25141 中金汇丰五五购Ａ (认购证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.034 | 8.060 | 0 | 344,000 | 0.430 | ||||
| 24/07/2024 | 0.035 | 8.140 | 704,000 | 344,000 | 0.430 | 380,000 | 0.036 | 324,000 | 0.036 |
| 23/07/2024 | 0.038 | 8.220 | 0 | 400,000 | 0.500 | ||||
| 22/07/2024 | 0.042 | 8.480 | 0 | 400,000 | 0.500 | ||||
| 19/07/2024 | 0.042 | 8.360 | 2,360,000 | 400,000 | 0.500 | 1,180,000 | 0.042 | 1,180,000 | 0.042 |
| 18/07/2024 | 0.043 | 8.470 | 1,184,000 | 400,000 | 0.500 | 592,000 | 0.043 | 592,000 | 0.041 |
| 17/07/2024 | 0.043 | 8.420 | 52,000 | 400,000 | 0.500 | 52,000 | 0.043 | ||
| 16/07/2024 | 0.040 | 8.270 | 600,000 | 452,000 | 0.570 | 600,000 | 0.040 | ||
| 15/07/2024 | 0.040 | 8.250 | 800,000 | 1,052,000 | 1.320 | 400,000 | 0.041 | 400,000 | 0.041 |
| 12/07/2024 | 0.044 | 8.410 | 0 | 1,052,000 | 1.320 | ||||
| 11/07/2024 | 0.044 | 8.450 | 400,000 | 1,052,000 | 1.320 | 400,000 | 0.043 | ||
| 10/07/2024 | 0.040 | 8.190 | 0 | 1,452,000 | 1.820 | ||||
| 09/07/2024 | 0.040 | 8.190 | 620,000 | 1,452,000 | 1.820 | 620,000 | 0.039 | ||
| 08/07/2024 | 0.039 | 8.100 | 0 | 832,000 | 1.040 | ||||
| 05/07/2024 | 0.045 | 8.360 | 400,000 | 832,000 | 1.040 | 200,000 | 0.045 | 200,000 | 0.046 |
| 04/07/2024 | 0.050 | 8.560 | 0 | 832,000 | 1.040 | ||||
| 03/07/2024 | 0.053 | 8.710 | 0 | 832,000 | 1.040 | ||||
| 02/07/2024 | 0.049 | 8.453 | 1,988,000 | 832,000 | 1.040 | 1,044,000 | 0.052 | 944,000 | 0.051 |
| 28/06/2024 | 0.051 | 8.493 | 540,000 | 932,000 | 1.170 | 540,000 | 0.054 | ||
| 27/06/2024 | 0.051 | 8.513 | 696,000 | 392,000 | 0.490 | 348,000 | 0.053 | 348,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |