25141 中金匯豐五五購Ａ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.023 | 8.020 | 468,000 | 51.438 | 468,000 | 0.022 | ||
| 28/08/2024 | 0.023 | 7.870 | 0 | 52.744 | ||||
| 27/08/2024 | 0.024 | 8.000 | 4,000 | 51.974 | 4,000 | 0.023 | ||
| 26/08/2024 | 0.026 | 8.000 | 0 | 53.066 | ||||
| 23/08/2024 | 0.027 | 8.070 | 0 | 52.672 | ||||
| 22/08/2024 | 0.027 | 8.080 | 0 | 52.476 | ||||
| 21/08/2024 | 0.028 | 8.170 | 104,000 | 52.086 | 104,000 | 0.028 | ||
| 20/08/2024 | 0.029 | 8.170 | 20,000 | 52.519 | 20,000 | 0.029 | ||
| 19/08/2024 | 0.031 | 8.260 | 256,000 | 52.628 | 256,000 | 0.031 | ||
| 16/08/2024 | 0.030 | 8.210 | 0 | 52.278 | ||||
| 15/08/2024 | 0.031 | 8.220 | 0 | 52.609 | ||||
| 14/08/2024 | 0.031 | 8.190 | 0 | 52.796 | ||||
| 13/08/2024 | 0.031 | 8.280 | 0 | 51.814 | ||||
| 12/08/2024 | 0.029 | 8.130 | 92,000 | 52.073 | 64,000 | 0.029 | 28,000 | 0.029 |
| 09/08/2024 | 0.033 | 8.250 | 64,000 | 52.724 | 64,000 | 0.035 | ||
| 08/08/2024 | 0.032 | 8.270 | 144,000 | 51.936 | 48,000 | 0.032 | 96,000 | 0.032 |
| 07/08/2024 | 0.033 | 8.240 | 0 | 52.625 | ||||
| 06/08/2024 | 0.034 | 8.290 | 0 | 52.370 | ||||
| 05/08/2024 | 0.036 | 8.350 | 0 | 52.669 | ||||
| 02/08/2024 | 0.036 | 8.440 | 496,000 | 51.532 | 348,000 | 0.037 | 148,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |