25139 腾讯汇丰四乙购Ｃ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.056 | 378.600 | 19,050,000 | 17,540,000 | 21.930 | 6,980,000 | 0.058 | 10,660,000 | 0.056 |
| 12/08/2024 | 0.054 | 375.000 | 3,300,000 | 13,860,000 | 17.330 | 1,400,000 | 0.054 | 1,900,000 | 0.053 |
| 09/08/2024 | 0.048 | 370.000 | 1,520,000 | 13,360,000 | 16.700 | 520,000 | 0.050 | 1,000,000 | 0.048 |
| 08/08/2024 | 0.045 | 368.200 | 1,280,000 | 12,880,000 | 16.100 | 1,260,000 | 0.046 | ||
| 07/08/2024 | 0.040 | 363.400 | 1,050,000 | 14,140,000 | 17.680 | 1,050,000 | 0.040 | ||
| 06/08/2024 | 0.033 | 354.400 | 60,000 | 15,190,000 | 18.990 | 10,000 | 0.038 | 50,000 | 0.030 |
| 05/08/2024 | 0.035 | 356.600 | 3,540,000 | 15,150,000 | 18.940 | 2,770,000 | 0.035 | 760,000 | 0.033 |
| 02/08/2024 | 0.036 | 358.200 | 770,000 | 17,160,000 | 21.450 | 560,000 | 0.036 | 210,000 | 0.035 |
| 01/08/2024 | 0.045 | 365.600 | 2,050,000 | 17,510,000 | 21.890 | 1,550,000 | 0.047 | ||
| 31/07/2024 | 0.043 | 362.200 | 2,990,000 | 19,060,000 | 23.830 | 2,390,000 | 0.040 | ||
| 30/07/2024 | 0.032 | 353.600 | 1,220,000 | 21,450,000 | 26.810 | 420,000 | 0.033 | 750,000 | 0.034 |
| 29/07/2024 | 0.040 | 358.200 | 1,210,000 | 21,120,000 | 26.400 | 80,000 | 0.038 | ||
| 26/07/2024 | 0.036 | 354.400 | 9,840,000 | 21,040,000 | 26.300 | 4,870,000 | 0.037 | 3,730,000 | 0.036 |
| 25/07/2024 | 0.033 | 351.200 | 115,560,000 | 22,180,000 | 27.730 | 52,710,000 | 0.034 | 59,700,000 | 0.034 |
| 24/07/2024 | 0.044 | 363.200 | 59,220,000 | 15,190,000 | 18.990 | 26,030,000 | 0.044 | 31,000,000 | 0.045 |
| 23/07/2024 | 0.053 | 366.200 | 76,970,000 | 10,220,000 | 12.780 | 36,590,000 | 0.057 | 38,560,000 | 0.057 |
| 22/07/2024 | 0.063 | 373.200 | 7,300,000 | 8,250,000 | 10.310 | 4,330,000 | 0.058 | 1,660,000 | 0.061 |
| 19/07/2024 | 0.049 | 364.000 | 137,190,000 | 10,920,000 | 13.650 | 62,790,000 | 0.054 | 68,330,000 | 0.054 |
| 18/07/2024 | 0.061 | 369.200 | 10,140,000 | 5,380,000 | 6.730 | 3,520,000 | 0.059 | 3,940,000 | 0.058 |
| 17/07/2024 | 0.064 | 371.800 | 42,530,000 | 4,960,000 | 6.200 | 18,280,000 | 0.065 | 21,330,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |