25139 騰訊匯豐四乙購Ｃ (认购证)
按盘价 
0.075 -0.026 (-25.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.101 | 390.200 | 320,000 | 31.937 | 80,000 | 0.102 | ||
| 12/07/2024 | 0.114 | 397.000 | 15,710,000 | 31.138 | 7,120,000 | 0.110 | 7,170,000 | 0.109 |
| 11/07/2024 | 0.089 | 384.800 | 16,950,000 | 31.501 | 7,900,000 | 0.087 | 7,100,000 | 0.087 |
| 10/07/2024 | 0.077 | 377.600 | 26,690,000 | 31.765 | 12,730,000 | 0.085 | 12,370,000 | 0.085 |
| 09/07/2024 | 0.083 | 381.000 | 22,930,000 | 31.570 | 9,990,000 | 0.085 | 10,940,000 | 0.085 |
| 08/07/2024 | 0.081 | 378.600 | 25,040,000 | 31.859 | 11,550,000 | 0.087 | 11,560,000 | 0.089 |
| 05/07/2024 | 0.088 | 379.800 | 243,760,000 | 32.163 | 120,830,000 | 0.090 | 121,370,000 | 0.089 |
| 04/07/2024 | 0.094 | 382.400 | 102,530,000 | 32.111 | 50,380,000 | 0.093 | 50,780,000 | 0.093 |
| 03/07/2024 | 0.091 | 379.400 | 279,000,000 | 32.464 | 137,580,000 | 0.073 | 137,390,000 | 0.073 |
| 02/07/2024 | 0.071 | 369.200 | 91,660,000 | 32.322 | 44,410,000 | 0.068 | 44,300,000 | 0.069 |
| 28/06/2024 | 0.078 | 372.400 | 24,540,000 | 32.061 | 11,070,000 | 0.081 | 10,670,000 | 0.081 |
| 27/06/2024 | 0.082 | 374.400 | 42,800,000 | 31.973 | 20,140,000 | 0.088 | 21,030,000 | 0.089 |
| 26/06/2024 | 0.103 | 382.000 | 24,940,000 | 32.496 | 12,110,000 | 0.101 | 11,990,000 | 0.101 |
| 25/06/2024 | 0.103 | 382.000 | 18,410,000 | 32.424 | 8,880,000 | 0.110 | 9,080,000 | 0.109 |
| 24/06/2024 | 0.107 | 380.400 | 17,900,000 | 33.275 | 8,560,000 | 0.097 | 8,480,000 | 0.097 |
| 21/06/2024 | 0.109 | 381.400 | 19,070,000 | 32.918 | 9,120,000 | 0.109 | 9,010,000 | 0.109 |
| 20/06/2024 | 0.122 | 387.600 | 16,280,000 | 32.551 | 7,480,000 | 0.124 | 7,710,000 | 0.124 |
| 19/06/2024 | 0.132 | 389.000 | 19,440,000 | 33.162 | 8,240,000 | 0.121 | 8,070,000 | 0.117 |
| 18/06/2024 | 0.104 | 377.000 | 7,090,000 | 33.242 | 2,930,000 | 0.115 | 3,350,000 | 0.114 |
| 17/06/2024 | 0.116 | 381.200 | 6,090,000 | 33.397 | 2,910,000 | 0.112 | 2,860,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2024 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |