25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.104 | 6.310 | 930,000 | 1,130,000 | 2.892 | 410,000 | 0.106 | 510,000 | 0.106 |
| 06/08/2024 | 0.102 | 6.320 | 600,000 | 1,030,000 | 2.636 | 300,000 | 0.103 | 300,000 | 0.104 |
| 05/08/2024 | 0.104 | 6.280 | 640,000 | 1,030,000 | 2.636 | 320,000 | 0.109 | 320,000 | 0.108 |
| 02/08/2024 | 0.115 | 6.510 | 210,000 | 1,030,000 | 2.636 | 70,000 | 0.117 | 140,000 | 0.116 |
| 01/08/2024 | 0.114 | 6.530 | 1,540,000 | 960,000 | 2.457 | 770,000 | 0.115 | 770,000 | 0.115 |
| 31/07/2024 | 0.127 | 6.800 | 1,980,000 | 960,000 | 2.457 | 940,000 | 0.124 | 1,040,000 | 0.124 |
| 30/07/2024 | 0.117 | 6.590 | 600,000 | 860,000 | 2.201 | 290,000 | 0.118 | 300,000 | 0.118 |
| 29/07/2024 | 0.127 | 6.770 | 320,000 | 850,000 | 2.176 | 160,000 | 0.129 | 160,000 | 0.126 |
| 26/07/2024 | 0.127 | 6.780 | 600,000 | 850,000 | 2.176 | 300,000 | 0.128 | 300,000 | 0.126 |
| 25/07/2024 | 0.122 | 6.680 | 3,080,000 | 850,000 | 2.176 | 1,520,000 | 0.123 | 1,540,000 | 0.123 |
| 24/07/2024 | 0.131 | 6.930 | 1,650,000 | 830,000 | 2.124 | 810,000 | 0.131 | 840,000 | 0.130 |
| 23/07/2024 | 0.138 | 7.090 | 1,680,000 | 800,000 | 2.048 | 970,000 | 0.140 | 710,000 | 0.140 |
| 22/07/2024 | 0.148 | 7.300 | 860,000 | 1,060,000 | 2.713 | 550,000 | 0.150 | 310,000 | 0.148 |
| 19/07/2024 | 0.145 | 7.290 | 1,250,000 | 1,300,000 | 3.327 | 450,000 | 0.151 | 750,000 | 0.150 |
| 18/07/2024 | 0.158 | 7.430 | 4,510,000 | 1,000,000 | 2.560 | 2,150,000 | 0.160 | 2,360,000 | 0.161 |
| 17/07/2024 | 0.159 | 7.450 | 9,210,000 | 790,000 | 2.022 | 4,600,000 | 0.165 | 4,610,000 | 0.165 |
| 16/07/2024 | 0.164 | 7.540 | 10,550,000 | 780,000 | 1.996 | 5,210,000 | 0.170 | 5,290,000 | 0.170 |
| 15/07/2024 | 0.191 | 8.060 | 2,320,000 | 700,000 | 1.792 | 1,140,000 | 0.190 | 1,170,000 | 0.189 |
| 12/07/2024 | 0.196 | 8.160 | 3,000,000 | 670,000 | 1.715 | 1,550,000 | 0.199 | 1,450,000 | 0.199 |
| 11/07/2024 | 0.200 | 8.280 | 500,000 | 770,000 | 1.971 | 190,000 | 0.199 | 250,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |