25128 東岳麥銀五乙購Ａ (认购证)
按盘价 
0.125 +0.008 (+6.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 7.880 | 1,010,000 | 79.874 | 1,000,000 | 0.119 | ||
| 22/01/2025 | 0.133 | 8.270 | 960,000 | 79.660 | 920,000 | 0.125 | 40,000 | 0.126 |
| 21/01/2025 | 0.130 | 8.200 | 530,000 | 79.470 | 240,000 | 0.132 | 290,000 | 0.133 |
| 20/01/2025 | 0.139 | 8.380 | 640,000 | 79.745 | 320,000 | 0.142 | 320,000 | 0.142 |
| 17/01/2025 | 0.137 | 8.310 | 260,000 | 79.705 | 130,000 | 0.134 | 130,000 | 0.135 |
| 16/01/2025 | 0.138 | 8.320 | 1,260,000 | 79.760 | 480,000 | 0.142 | 780,000 | 0.142 |
| 15/01/2025 | 0.139 | 8.340 | 630,000 | 79.674 | 120,000 | 0.142 | 510,000 | 0.141 |
| 14/01/2025 | 0.140 | 8.340 | 410,000 | 79.782 | 210,000 | 0.134 | 200,000 | 0.131 |
| 13/01/2025 | 0.124 | 8.000 | 510,000 | 79.184 | 260,000 | 0.125 | 250,000 | 0.128 |
| 10/01/2025 | 0.129 | 8.060 | 2,160,000 | 79.640 | 1,090,000 | 0.140 | 1,070,000 | 0.142 |
| 09/01/2025 | 0.141 | 8.310 | 4,370,000 | 79.899 | 2,200,000 | 0.143 | 2,160,000 | 0.142 |
| 08/01/2025 | 0.130 | 8.070 | 1,250,000 | 79.583 | 540,000 | 0.132 | 660,000 | 0.132 |
| 07/01/2025 | 0.133 | 8.110 | 180,000 | 79.843 | 90,000 | 0.134 | 90,000 | 0.136 |
| 06/01/2025 | 0.136 | 8.190 | 1,400,000 | 79.571 | 700,000 | 0.135 | 700,000 | 0.134 |
| 03/01/2025 | 0.117 | 7.740 | 1,020,000 | 79.175 | 510,000 | 0.120 | 510,000 | 0.121 |
| 02/01/2025 | 0.122 | 7.800 | 820,000 | 79.925 | 400,000 | 0.130 | 410,000 | 0.133 |
| 31/12/2024 | 0.137 | 8.120 | 380,000 | 80.138 | 190,000 | 0.138 | 190,000 | 0.137 |
| 30/12/2024 | 0.132 | 7.990 | 40,000 | 80.220 | 40,000 | 0.130 | ||
| 27/12/2024 | 0.132 | 7.980 | 210,000 | 79.993 | 90,000 | 0.136 | 110,000 | 0.138 |
| 24/12/2024 | 0.133 | 7.950 | 630,000 | 80.383 | 370,000 | 0.132 | 260,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |