25124 中移法兴四乙沽Ａ (认沽证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.031 | 72.600 | 350,000 | 10,000 | 0.020 | 250,000 | 0.031 | ||
| 03/09/2024 | 0.028 | 73.550 | 0 | 260,000 | 0.520 | ||||
| 02/09/2024 | 0.028 | 73.350 | 400,000 | 260,000 | 0.520 | 150,000 | 0.032 | 250,000 | 0.028 |
| 30/08/2024 | 0.028 | 73.600 | 650,000 | 160,000 | 0.320 | 250,000 | 0.031 | 350,000 | 0.030 |
| 29/08/2024 | 0.033 | 72.900 | 610,000 | 60,000 | 0.120 | 300,000 | 0.035 | 110,000 | 0.033 |
| 28/08/2024 | 0.031 | 73.100 | 470,000 | 250,000 | 0.500 | 470,000 | 0.030 | ||
| 27/08/2024 | 0.025 | 73.750 | 520,000 | 720,000 | 1.440 | 520,000 | 0.025 | ||
| 26/08/2024 | 0.030 | 72.900 | 100,000 | 200,000 | 0.400 | 100,000 | 0.030 | ||
| 23/08/2024 | 0.034 | 72.400 | 0 | 100,000 | 0.200 | ||||
| 22/08/2024 | 0.036 | 72.150 | 100,000 | 100,000 | 0.200 | 100,000 | 0.039 | ||
| 21/08/2024 | 0.041 | 71.700 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.045 | 71.500 | 200,000 | 0 | 0.000 | 200,000 | 0.045 | ||
| 19/08/2024 | 0.040 | 71.800 | 200,000 | 200,000 | 0.400 | 200,000 | 0.039 | ||
| 16/08/2024 | 0.044 | 71.600 | 300,000 | 0 | 0.000 | 150,000 | 0.044 | 150,000 | 0.041 |
| 15/08/2024 | 0.046 | 71.350 | 340,000 | 0 | 0.000 | 170,000 | 0.046 | 170,000 | 0.048 |
| 14/08/2024 | 0.056 | 70.350 | 300,000 | 0 | 0.000 | 150,000 | 0.058 | 150,000 | 0.055 |
| 13/08/2024 | 0.069 | 69.350 | 50,000 | 0 | 0.000 | 25,000 | 0.072 | 25,000 | 0.073 |
| 12/08/2024 | 0.088 | 68.300 | 690,000 | 0 | 0.000 | 345,000 | 0.087 | 345,000 | 0.089 |
| 09/08/2024 | 0.081 | 68.700 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.067 | 69.650 | 1,150,000 | 0 | 0.000 | 1,150,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |