25124 中移法興四乙沽Ａ (认沽证)
按盘价 
0.066 +0.007 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.059 | 73.200 | 30,000 | 20.984 | 15,000 | 0.063 | 15,000 | 0.062 |
| 26/07/2024 | 0.061 | 72.750 | 220,000 | 20.454 | 120,000 | 0.061 | 100,000 | 0.065 |
| 25/07/2024 | 0.043 | 74.750 | 410,000 | 20.751 | 200,000 | 0.041 | 210,000 | 0.043 |
| 24/07/2024 | 0.038 | 75.500 | 0 | 20.868 | ||||
| 23/07/2024 | 0.038 | 75.550 | 0 | 20.877 | ||||
| 22/07/2024 | 0.039 | 75.550 | 0 | 20.963 | ||||
| 19/07/2024 | 0.043 | 75.000 | 5,000 | 20.726 | 5,000 | 0.048 | ||
| 18/07/2024 | 0.038 | 75.850 | 100,000 | 20.938 | 50,000 | 0.044 | 50,000 | 0.044 |
| 17/07/2024 | 0.045 | 75.000 | 5,000 | 20.878 | 5,000 | 0.045 | ||
| 16/07/2024 | 0.032 | 76.800 | 0 | 20.951 | ||||
| 15/07/2024 | 0.032 | 77.000 | 0 | 21.101 | ||||
| 12/07/2024 | 0.032 | 77.200 | 63,000,000 | 21.146 | 31,500,000 | 0.033 | 31,500,000 | 0.033 |
| 11/07/2024 | 0.035 | 76.600 | 0 | 20.943 | ||||
| 10/07/2024 | 0.041 | 75.850 | 2,000,000 | 20.945 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 09/07/2024 | 0.038 | 76.500 | 30,000 | 21.148 | 30,000 | 0.038 | ||
| 08/07/2024 | 0.036 | 76.900 | 2,400,000 | 21.222 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 05/07/2024 | 0.035 | 76.850 | 32,700,000 | 20.879 | 16,600,000 | 0.033 | 16,100,000 | 0.033 |
| 04/07/2024 | 0.033 | 77.800 | 36,940,000 | 21.462 | 18,205,000 | 0.036 | 18,735,000 | 0.035 |
| 03/07/2024 | 0.028 | 78.300 | 0 | 21.086 | ||||
| 02/07/2024 | 0.032 | 77.400 | 0 | 20.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |