25118 建行摩通五三购Ａ (认购证)
按盘价 
0.475 +0.170 (+55.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.305 | 6.690 | 0 | 131,000 | 0.164 | ||||
| 12/03/2025 | 0.295 | 6.650 | 0 | 131,000 | 0.164 | ||||
| 11/03/2025 | 0.325 | 6.650 | 10,000 | 131,000 | 0.164 | 10,000 | 0.325 | ||
| 10/03/2025 | 0.355 | 6.690 | 0 | 121,000 | 0.151 | ||||
| 07/03/2025 | 0.405 | 6.760 | 0 | 121,000 | 0.151 | ||||
| 06/03/2025 | 0.470 | 6.830 | 50,000 | 121,000 | 0.151 | 50,000 | 0.471 | ||
| 05/03/2025 | 0.430 | 6.780 | 460,000 | 171,000 | 0.214 | 310,000 | 0.418 | 150,000 | 0.370 |
| 04/03/2025 | 0.325 | 6.630 | 0 | 331,000 | 0.414 | ||||
| 03/03/2025 | 0.315 | 6.610 | 0 | 331,000 | 0.414 | ||||
| 28/02/2025 | 0.315 | 6.590 | 0 | 331,000 | 0.414 | ||||
| 27/02/2025 | 0.380 | 6.700 | 0 | 331,000 | 0.414 | ||||
| 26/02/2025 | 0.400 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 25/02/2025 | 0.340 | 6.620 | 0 | 331,000 | 0.414 | ||||
| 24/02/2025 | 0.435 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 21/02/2025 | 0.450 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 20/02/2025 | 0.450 | 6.720 | 0 | 331,000 | 0.414 | ||||
| 19/02/2025 | 0.460 | 6.730 | 0 | 331,000 | 0.414 | ||||
| 18/02/2025 | 0.470 | 6.740 | 0 | 331,000 | 0.414 | ||||
| 17/02/2025 | 0.430 | 6.680 | 0 | 331,000 | 0.414 | ||||
| 14/02/2025 | 0.395 | 6.620 | 3,414,000 | 331,000 | 0.414 | 1,677,000 | 0.368 | 1,707,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |