25118 建行摩通五三购Ａ (认购证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.160 | 5.430 | 300,000 | 673,000 | 0.841 | 200,000 | 0.165 | 100,000 | 0.156 |
| 09/07/2024 | 0.152 | 5.380 | 560,000 | 773,000 | 0.966 | 280,000 | 0.152 | 280,000 | 0.152 |
| 08/07/2024 | 0.148 | 5.370 | 50,000 | 773,000 | 0.966 | 50,000 | 0.153 | ||
| 05/07/2024 | 0.147 | 5.360 | 1,664,000 | 723,000 | 0.904 | 804,000 | 0.187 | 850,000 | 0.191 |
| 04/07/2024 | 0.192 | 5.540 | 7,826,000 | 677,000 | 0.846 | 3,893,000 | 0.183 | 3,813,000 | 0.182 |
| 03/07/2024 | 0.163 | 5.362 | 3,170,000 | 757,000 | 0.946 | 1,730,000 | 0.165 | 1,440,000 | 0.162 |
| 02/07/2024 | 0.180 | 5.422 | 3,210,000 | 1,047,000 | 1.309 | 1,460,000 | 0.180 | 1,750,000 | 0.181 |
| 28/06/2024 | 0.160 | 5.332 | 880,000 | 757,000 | 0.946 | 640,000 | 0.159 | 140,000 | 0.158 |
| 27/06/2024 | 0.147 | 5.282 | 0 | 1,257,000 | 1.571 | ||||
| 26/06/2024 | 0.165 | 5.352 | 1,240,000 | 1,257,000 | 1.571 | 620,000 | 0.166 | 620,000 | 0.173 |
| 25/06/2024 | 0.167 | 5.362 | 2,084,000 | 1,257,000 | 1.571 | 1,060,000 | 0.174 | 1,024,000 | 0.176 |
| 24/06/2024 | 0.164 | 5.342 | 1,103,000 | 1,293,000 | 1.616 | 570,000 | 0.145 | 483,000 | 0.145 |
| 21/06/2024 | 0.157 | 5.272 | 630,000 | 1,380,000 | 1.725 | 270,000 | 0.164 | 360,000 | 0.158 |
| 20/06/2024 | 0.170 | 5.352 | 1,130,000 | 1,290,000 | 1.612 | 460,000 | 0.185 | 670,000 | 0.184 |
| 19/06/2024 | 0.170 | 5.372 | 5,125,000 | 1,080,000 | 1.350 | 2,365,000 | 0.166 | 2,500,000 | 0.169 |
| 18/06/2024 | 0.128 | 5.172 | 640,000 | 945,000 | 1.181 | 320,000 | 0.119 | 320,000 | 0.120 |
| 17/06/2024 | 0.111 | 5.092 | 200,000 | 945,000 | 1.181 | 200,000 | 0.111 | ||
| 14/06/2024 | 0.109 | 5.062 | 1,320,000 | 1,145,000 | 1.431 | 660,000 | 0.113 | 660,000 | 0.117 |
| 13/06/2024 | 0.109 | 5.072 | 300,000 | 1,145,000 | 1.431 | 300,000 | 0.107 | ||
| 12/06/2024 | 0.107 | 5.052 | 0 | 845,000 | 1.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |