25118 建行摩通五三購Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.115 | 5.420 | 4,520,000 | 21.434 | ||||
| 06/08/2024 | 0.104 | 5.340 | 254,000 | 21.712 | 154,000 | 0.103 | 100,000 | 0.102 |
| 05/08/2024 | 0.095 | 5.310 | 854,000 | 21.428 | 400,000 | 0.102 | 454,000 | 0.099 |
| 02/08/2024 | 0.118 | 5.400 | 300,000 | 21.533 | 150,000 | 0.119 | 150,000 | 0.120 |
| 01/08/2024 | 0.137 | 5.460 | 1,520,000 | 21.786 | 760,000 | 0.139 | 760,000 | 0.139 |
| 31/07/2024 | 0.136 | 5.470 | 38,000 | 21.480 | 19,000 | 0.128 | 19,000 | 0.129 |
| 30/07/2024 | 0.122 | 5.430 | 320,000 | 21.099 | 160,000 | 0.119 | 160,000 | 0.118 |
| 29/07/2024 | 0.135 | 5.460 | 0 | 21.439 | ||||
| 26/07/2024 | 0.123 | 5.390 | 698,000 | 21.653 | 293,000 | 0.137 | 405,000 | 0.136 |
| 25/07/2024 | 0.134 | 5.420 | 720,000 | 21.861 | 360,000 | 0.129 | 360,000 | 0.130 |
| 24/07/2024 | 0.154 | 5.500 | 2,260,000 | 21.728 | 1,130,000 | 0.149 | 1,130,000 | 0.153 |
| 23/07/2024 | 0.152 | 5.480 | 1,360,000 | 21.893 | 660,000 | 0.151 | 700,000 | 0.144 |
| 22/07/2024 | 0.138 | 5.420 | 0 | 21.964 | ||||
| 19/07/2024 | 0.119 | 5.340 | 240,000 | 21.833 | 120,000 | 0.119 | 120,000 | 0.118 |
| 18/07/2024 | 0.153 | 5.480 | 200,000 | 21.688 | 100,000 | 0.156 | 100,000 | 0.145 |
| 17/07/2024 | 0.149 | 5.460 | 1,200,000 | 21.729 | 600,000 | 0.150 | 600,000 | 0.151 |
| 16/07/2024 | 0.166 | 5.470 | 200,000 | 22.594 | 100,000 | 0.166 | 100,000 | 0.169 |
| 15/07/2024 | 0.201 | 5.620 | 760,000 | 21.875 | 300,000 | 0.204 | 460,000 | 0.206 |
| 12/07/2024 | 0.221 | 5.660 | 3,600,000 | 22.089 | 1,860,000 | 0.208 | 1,640,000 | 0.209 |
| 11/07/2024 | 0.182 | 5.530 | 1,860,000 | 22.221 | 940,000 | 0.177 | 840,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |