25117 工行摩通五三购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.072 | 4.220 | 1,468,000 | 9,881,000 | 12.351 | 435,000 | 0.075 | 1,033,000 | 0.070 |
| 02/08/2024 | 0.091 | 4.320 | 2,866,000 | 9,283,000 | 11.604 | 1,545,000 | 0.090 | 1,225,000 | 0.088 |
| 01/08/2024 | 0.101 | 4.350 | 468,000 | 9,603,000 | 12.004 | 178,000 | 0.102 | 290,000 | 0.101 |
| 31/07/2024 | 0.102 | 4.340 | 1,151,000 | 9,491,000 | 11.864 | 543,000 | 0.102 | 570,000 | 0.102 |
| 30/07/2024 | 0.096 | 4.320 | 2,063,000 | 9,464,000 | 11.830 | 1,000,000 | 0.097 | 1,063,000 | 0.099 |
| 29/07/2024 | 0.111 | 4.380 | 1,500,000 | 9,401,000 | 11.751 | 700,000 | 0.115 | 800,000 | 0.119 |
| 26/07/2024 | 0.098 | 4.310 | 1,096,000 | 9,301,000 | 11.626 | 480,000 | 0.111 | 616,000 | 0.111 |
| 25/07/2024 | 0.106 | 4.340 | 9,410,000 | 9,165,000 | 11.456 | 4,720,000 | 0.104 | 4,681,000 | 0.104 |
| 24/07/2024 | 0.121 | 4.390 | 18,859,000 | 9,204,000 | 11.505 | 9,360,000 | 0.128 | 9,449,000 | 0.129 |
| 23/07/2024 | 0.117 | 4.340 | 3,506,000 | 9,115,000 | 11.394 | 1,816,000 | 0.119 | 1,690,000 | 0.122 |
| 22/07/2024 | 0.101 | 4.280 | 14,786,000 | 9,241,000 | 11.551 | 7,586,000 | 0.084 | 7,200,000 | 0.084 |
| 19/07/2024 | 0.095 | 4.250 | 1,578,000 | 9,627,000 | 12.034 | 734,000 | 0.096 | 839,000 | 0.098 |
| 18/07/2024 | 0.123 | 4.360 | 2,014,000 | 9,522,000 | 11.902 | 950,000 | 0.125 | 1,064,000 | 0.125 |
| 17/07/2024 | 0.125 | 4.360 | 1,385,000 | 9,408,000 | 11.760 | 455,000 | 0.131 | 880,000 | 0.129 |
| 16/07/2024 | 0.131 | 4.370 | 2,186,000 | 8,983,000 | 11.229 | 980,000 | 0.135 | 1,106,000 | 0.136 |
| 15/07/2024 | 0.147 | 4.450 | 10,984,000 | 8,857,000 | 11.071 | 5,344,000 | 0.164 | 5,590,000 | 0.164 |
| 12/07/2024 | 0.160 | 4.480 | 5,904,000 | 8,611,000 | 10.764 | 3,085,000 | 0.153 | 2,819,000 | 0.152 |
| 11/07/2024 | 0.128 | 4.360 | 2,101,000 | 8,877,000 | 11.096 | 960,000 | 0.125 | 1,141,000 | 0.126 |
| 10/07/2024 | 0.115 | 4.320 | 2,276,000 | 8,696,000 | 10.870 | 1,068,000 | 0.118 | 1,198,000 | 0.120 |
| 09/07/2024 | 0.115 | 4.310 | 12,580,000 | 8,566,000 | 10.708 | 6,365,000 | 0.115 | 6,214,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |