25117 工行摩通五三购Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.114 | 4.570 | 1,157,000 | 9,965,000 | 12.456 | 500,000 | 0.113 | 557,000 | 0.111 |
| 26/06/2024 | 0.126 | 4.620 | 4,382,000 | 9,908,000 | 12.385 | 2,201,000 | 0.120 | 2,034,000 | 0.120 |
| 25/06/2024 | 0.110 | 4.580 | 6,925,000 | 10,075,000 | 12.594 | 3,749,000 | 0.118 | 2,910,000 | 0.122 |
| 24/06/2024 | 0.112 | 4.560 | 2,775,000 | 10,914,000 | 13.642 | 1,365,000 | 0.100 | 1,260,000 | 0.100 |
| 21/06/2024 | 0.102 | 4.520 | 6,328,000 | 11,019,000 | 13.774 | 2,500,000 | 0.107 | 3,478,000 | 0.109 |
| 20/06/2024 | 0.116 | 4.580 | 3,265,000 | 10,041,000 | 12.551 | 1,492,000 | 0.120 | 1,718,000 | 0.121 |
| 19/06/2024 | 0.110 | 4.550 | 13,047,000 | 9,815,000 | 12.269 | 7,765,000 | 0.102 | 5,130,000 | 0.103 |
| 18/06/2024 | 0.078 | 4.390 | 39,234,000 | 12,450,000 | 15.563 | 16,290,000 | 0.076 | 22,944,000 | 0.077 |
| 17/06/2024 | 0.072 | 4.330 | 2,020,000 | 5,796,000 | 7.245 | 1,160,000 | 0.077 | 860,000 | 0.077 |
| 14/06/2024 | 0.074 | 4.340 | 5,170,000 | 6,096,000 | 7.620 | 1,270,000 | 0.075 | 3,800,000 | 0.075 |
| 13/06/2024 | 0.070 | 4.320 | 1,570,000 | 3,566,000 | 4.458 | 200,000 | 0.068 | 870,000 | 0.068 |
| 12/06/2024 | 0.072 | 4.320 | 1,920,000 | 2,896,000 | 3.620 | 680,000 | 0.071 | 1,240,000 | 0.069 |
| 11/06/2024 | 0.079 | 4.360 | 2,500,000 | 2,336,000 | 2.920 | 715,000 | 0.077 | 1,600,000 | 0.077 |
| 07/06/2024 | 0.091 | 4.420 | 1,163,000 | 1,451,000 | 1.814 | 561,000 | 0.089 | 552,000 | 0.090 |
| 06/06/2024 | 0.083 | 4.370 | 1,765,000 | 1,460,000 | 1.825 | 350,000 | 0.081 | 1,415,000 | 0.086 |
| 05/06/2024 | 0.090 | 4.410 | 4,195,000 | 395,000 | 0.494 | 2,500,000 | 0.096 | 1,595,000 | 0.098 |
| 04/06/2024 | 0.097 | 4.430 | 3,610,000 | 1,300,000 | 1.625 | 1,280,000 | 0.095 | 2,280,000 | 0.097 |
| 03/06/2024 | 0.105 | 4.470 | 3,788,000 | 300,000 | 0.375 | 1,858,000 | 0.110 | 1,830,000 | 0.111 |
| 31/05/2024 | 0.103 | 4.420 | 2,200,000 | 328,000 | 0.410 | 1,072,000 | 0.121 | 1,100,000 | 0.124 |
| 30/05/2024 | 0.109 | 4.470 | 2,600,000 | 300,000 | 0.375 | 1,300,000 | 0.113 | 1,050,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |