25117 工行摩通五三購Ａ (认购证)
按盘价 
0.125 +0.004 (+3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.121 | 4.580 | 937,000 | 31.089 | 397,000 | 0.122 | 537,000 | 0.124 |
| 21/11/2024 | 0.150 | 4.670 | 622,000 | 31.281 | 322,000 | 0.157 | 300,000 | 0.157 |
| 20/11/2024 | 0.171 | 4.710 | 604,000 | 31.993 | 304,000 | 0.172 | 300,000 | 0.172 |
| 19/11/2024 | 0.183 | 4.740 | 3,960,000 | 32.065 | 1,968,000 | 0.196 | 1,992,000 | 0.197 |
| 18/11/2024 | 0.185 | 4.740 | 7,640,000 | 32.123 | 3,830,000 | 0.178 | 3,810,000 | 0.181 |
| 15/11/2024 | 0.147 | 4.600 | 3,674,000 | 32.436 | 1,837,000 | 0.146 | 1,837,000 | 0.147 |
| 14/11/2024 | 0.141 | 4.610 | 2,478,000 | 31.334 | 1,237,000 | 0.137 | 1,241,000 | 0.136 |
| 13/11/2024 | 0.140 | 4.640 | 2,200,000 | 30.150 | 1,100,000 | 0.142 | 1,100,000 | 0.142 |
| 12/11/2024 | 0.147 | 4.660 | 3,896,000 | 30.168 | 1,940,000 | 0.159 | 1,956,000 | 0.162 |
| 11/11/2024 | 0.184 | 4.770 | 5,451,000 | 24.752 | 2,853,000 | 0.177 | 2,527,000 | 0.178 |
| 08/11/2024 | 0.239 | 4.870 | 6,838,000 | 25.528 | 3,214,000 | 0.233 | 3,564,000 | 0.231 |
| 07/11/2024 | 0.245 | 4.900 | 8,323,000 | 24.773 | 4,225,000 | 0.231 | 4,086,000 | 0.229 |
| 06/11/2024 | 0.187 | 4.750 | 10,140,000 | 25.184 | 5,239,000 | 0.196 | 4,786,000 | 0.199 |
| 05/11/2024 | 0.234 | 4.860 | 4,660,000 | 25.221 | 2,029,000 | 0.222 | 2,631,000 | 0.223 |
| 04/11/2024 | 0.208 | 4.790 | 4,440,000 | 25.458 | 2,480,000 | 0.192 | 1,880,000 | 0.196 |
| 01/11/2024 | 0.203 | 4.750 | 3,079,000 | 26.108 | 1,599,000 | 0.182 | 1,480,000 | 0.183 |
| 31/10/2024 | 0.162 | 4.660 | 3,860,000 | 25.360 | 1,600,000 | 0.160 | 2,260,000 | 0.163 |
| 30/10/2024 | 0.145 | 4.620 | 1,920,000 | 24.941 | 1,020,000 | 0.145 | 900,000 | 0.144 |
| 29/10/2024 | 0.167 | 4.700 | 1,186,000 | 24.329 | 607,000 | 0.172 | 579,000 | 0.170 |
| 28/10/2024 | 0.176 | 4.700 | 4,072,000 | 25.027 | 1,997,000 | 0.171 | 2,075,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |