25117 工行摩通五三購Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.115 | 4.320 | 2,276,000 | 21.776 | 1,068,000 | 0.118 | 1,198,000 | 0.120 |
| 09/07/2024 | 0.115 | 4.310 | 12,580,000 | 21.974 | 6,365,000 | 0.115 | 6,214,000 | 0.115 |
| 08/07/2024 | 0.119 | 4.330 | 1,898,000 | 29.319 | 776,000 | 0.132 | 1,122,000 | 0.133 |
| 05/07/2024 | 0.147 | 4.364 | 5,024,000 | 23.165 | 3,272,000 | 0.179 | 1,752,000 | 0.178 |
| 04/07/2024 | 0.172 | 4.494 | 5,881,000 | 21.893 | 2,014,000 | 0.166 | 2,781,000 | 0.171 |
| 03/07/2024 | 0.154 | 4.394 | 15,620,000 | 22.894 | 7,642,000 | 0.156 | 7,853,000 | 0.156 |
| 02/07/2024 | 0.157 | 4.414 | 7,984,000 | 22.557 | 4,197,000 | 0.157 | 3,570,000 | 0.150 |
| 28/06/2024 | 0.128 | 4.304 | 3,154,000 | 22.600 | 1,780,000 | 0.125 | 1,355,000 | 0.124 |
| 27/06/2024 | 0.114 | 4.234 | 1,157,000 | 22.909 | 500,000 | 0.113 | 557,000 | 0.111 |
| 26/06/2024 | 0.126 | 4.284 | 4,382,000 | 22.773 | 2,201,000 | 0.120 | 2,034,000 | 0.120 |
| 25/06/2024 | 0.110 | 4.244 | 6,925,000 | 22.290 | 3,749,000 | 0.118 | 2,910,000 | 0.122 |
| 24/06/2024 | 0.112 | 4.224 | 2,775,000 | 22.836 | 1,365,000 | 0.100 | 1,260,000 | 0.100 |
| 21/06/2024 | 0.102 | 4.184 | 6,328,000 | 22.645 | 2,500,000 | 0.107 | 3,478,000 | 0.109 |
| 20/06/2024 | 0.116 | 4.244 | 3,265,000 | 22.545 | 1,492,000 | 0.120 | 1,718,000 | 0.121 |
| 19/06/2024 | 0.110 | 4.214 | 13,047,000 | 22.618 | 7,765,000 | 0.102 | 5,130,000 | 0.103 |
| 18/06/2024 | 0.078 | 4.054 | 39,234,000 | 22.817 | 16,290,000 | 0.076 | 22,944,000 | 0.077 |
| 17/06/2024 | 0.072 | 3.994 | 2,020,000 | 23.304 | 1,160,000 | 0.077 | 860,000 | 0.077 |
| 14/06/2024 | 0.074 | 4.004 | 5,170,000 | 23.176 | 1,270,000 | 0.075 | 3,800,000 | 0.075 |
| 13/06/2024 | 0.070 | 3.984 | 1,570,000 | 23.079 | 200,000 | 0.068 | 870,000 | 0.068 |
| 12/06/2024 | 0.072 | 3.984 | 1,920,000 | 23.247 | 680,000 | 0.071 | 1,240,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |