25112 汇丰信证四甲沽Ａ (认沽证)
按盘价 
0.470 -0.010 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.480 | 62.800 | 388,000 | 76,000 | 0.190 | 212,000 | 0.456 | 176,000 | 0.465 |
| 05/08/2024 | 0.540 | 62.050 | 2,004,000 | 112,000 | 0.280 | 1,012,000 | 0.480 | 948,000 | 0.484 |
| 02/08/2024 | 0.280 | 65.750 | 2,314,000 | 176,000 | 0.440 | 1,716,000 | 0.265 | 434,000 | 0.282 |
| 01/08/2024 | 0.157 | 68.250 | 27,726,000 | 1,458,000 | 3.650 | 13,762,000 | 0.137 | 13,684,000 | 0.137 |
| 31/07/2024 | 0.125 | 69.950 | 60,666,000 | 1,536,000 | 3.840 | 29,320,000 | 0.153 | 30,636,000 | 0.154 |
| 30/07/2024 | 0.220 | 66.850 | 29,684,000 | 220,000 | 0.550 | 14,842,000 | 0.226 | 14,830,000 | 0.226 |
| 29/07/2024 | 0.213 | 67.300 | 27,106,000 | 232,000 | 0.580 | 13,504,000 | 0.217 | 13,586,000 | 0.217 |
| 26/07/2024 | 0.255 | 66.250 | 2,524,000 | 150,000 | 0.380 | 1,310,000 | 0.253 | 1,214,000 | 0.251 |
| 25/07/2024 | 0.270 | 66.000 | 8,570,000 | 246,000 | 0.620 | 4,210,000 | 0.249 | 4,220,000 | 0.247 |
| 24/07/2024 | 0.247 | 66.650 | 9,016,000 | 236,000 | 0.590 | 4,566,000 | 0.238 | 4,450,000 | 0.237 |
| 23/07/2024 | 0.241 | 66.800 | 16,844,000 | 352,000 | 0.880 | 8,320,000 | 0.236 | 8,524,000 | 0.236 |
| 22/07/2024 | 0.243 | 67.100 | 10,006,000 | 148,000 | 0.370 | 5,028,000 | 0.242 | 4,930,000 | 0.243 |
| 19/07/2024 | 0.270 | 66.350 | 2,182,000 | 246,000 | 0.620 | 1,100,000 | 0.246 | 1,000,000 | 0.245 |
| 18/07/2024 | 0.215 | 67.800 | 19,300,000 | 346,000 | 0.870 | 9,630,000 | 0.210 | 9,380,000 | 0.210 |
| 17/07/2024 | 0.229 | 67.200 | 15,820,000 | 596,000 | 1.490 | 7,910,000 | 0.234 | 7,910,000 | 0.235 |
| 16/07/2024 | 0.236 | 67.100 | 18,004,000 | 596,000 | 1.490 | 8,750,000 | 0.236 | 9,004,000 | 0.236 |
| 15/07/2024 | 0.234 | 67.500 | 13,340,000 | 342,000 | 0.860 | 6,610,000 | 0.228 | 6,610,000 | 0.227 |
| 12/07/2024 | 0.217 | 67.900 | 26,062,000 | 342,000 | 0.860 | 12,990,000 | 0.213 | 13,052,000 | 0.213 |
| 11/07/2024 | 0.234 | 67.250 | 14,188,000 | 280,000 | 0.700 | 7,094,000 | 0.239 | 7,094,000 | 0.238 |
| 10/07/2024 | 0.270 | 66.500 | 176,000 | 280,000 | 0.700 | 92,000 | 0.255 | 32,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |