25112 匯豐信證四甲沽Ａ (认沽证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.138 | 66.550 | 5,790,000 | 23.735 | 2,970,000 | 0.153 | 2,720,000 | 0.153 |
| 10/09/2024 | 0.106 | 67.500 | 5,400,000 | 23.410 | 2,070,000 | 0.109 | 2,220,000 | 0.114 |
| 09/09/2024 | 0.128 | 67.050 | 1,182,000 | 23.898 | 650,000 | 0.138 | 532,000 | 0.139 |
| 06/09/2024 | 0 | 23.951 | ||||||
| 05/09/2024 | 0.121 | 67.500 | 780,000 | 23.824 | 410,000 | 0.126 | 370,000 | 0.129 |
| 04/09/2024 | 0.140 | 67.050 | 3,738,000 | 24.035 | 1,834,000 | 0.144 | 1,600,000 | 0.144 |
| 03/09/2024 | 0.109 | 67.950 | 0 | 23.641 | ||||
| 02/09/2024 | 0.106 | 68.350 | 3,040,000 | 24.048 | 1,600,000 | 0.106 | 680,000 | 0.106 |
| 30/08/2024 | 0.096 | 68.600 | 1,470,000 | 23.403 | 180,000 | 0.092 | 1,240,000 | 0.099 |
| 29/08/2024 | 0.107 | 68.250 | 2,532,000 | 23.463 | 1,410,000 | 0.118 | 1,030,000 | 0.120 |
| 28/08/2024 | 0.113 | 68.100 | 2,650,000 | 23.495 | 1,154,000 | 0.108 | 1,440,000 | 0.109 |
| 27/08/2024 | 0.120 | 68.000 | 3,670,000 | 23.718 | 1,770,000 | 0.128 | 1,860,000 | 0.127 |
| 26/08/2024 | 0.141 | 67.350 | 12,580,000 | 23.720 | 6,190,000 | 0.137 | 6,290,000 | 0.137 |
| 23/08/2024 | 0.157 | 66.850 | 8,708,000 | 23.368 | 4,386,000 | 0.158 | 4,274,000 | 0.159 |
| 22/08/2024 | 0.164 | 66.800 | 19,148,000 | 23.561 | 9,552,000 | 0.171 | 9,468,000 | 0.170 |
| 21/08/2024 | 0.189 | 66.200 | 44,984,000 | 23.595 | 22,356,000 | 0.199 | 22,470,000 | 0.199 |
| 20/08/2024 | 0.179 | 66.700 | 29,200,000 | 23.991 | 14,560,000 | 0.178 | 14,640,000 | 0.177 |
| 19/08/2024 | 0.202 | 66.250 | 33,688,000 | 24.180 | 16,510,000 | 0.207 | 16,814,000 | 0.207 |
| 16/08/2024 | 0.231 | 66.000 | 14,890,000 | 24.795 | 7,248,000 | 0.232 | 7,590,000 | 0.232 |
| 15/08/2024 | 0.300 | 64.600 | 6,000 | 22.844 | 6,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |