25106 中移韩投五二购Ａ (认购证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.130 | 73.200 | 15,710,000 | 4,380,000 | 6.257 | 7,870,000 | 0.125 | 7,380,000 | 0.124 |
| 26/07/2024 | 0.123 | 72.750 | 20,480,000 | 4,870,000 | 6.957 | 9,730,000 | 0.126 | 10,520,000 | 0.126 |
| 25/07/2024 | 0.170 | 74.750 | 20,310,000 | 4,080,000 | 5.829 | 10,155,000 | 0.167 | 10,155,000 | 0.167 |
| 24/07/2024 | 0.194 | 75.500 | 7,520,000 | 4,080,000 | 5.829 | 3,760,000 | 0.200 | 3,760,000 | 0.200 |
| 23/07/2024 | 0.207 | 75.550 | 7,040,000 | 4,080,000 | 5.829 | 3,520,000 | 0.223 | 3,520,000 | 0.220 |
| 22/07/2024 | 0.209 | 75.550 | 1,840,000 | 4,080,000 | 5.829 | 920,000 | 0.184 | 920,000 | 0.183 |
| 19/07/2024 | 0.197 | 75.000 | 12,520,000 | 4,080,000 | 5.829 | 6,260,000 | 0.188 | 6,260,000 | 0.188 |
| 18/07/2024 | 0.229 | 75.850 | 16,680,000 | 4,080,000 | 5.829 | 8,340,000 | 0.223 | 8,340,000 | 0.223 |
| 17/07/2024 | 0.201 | 75.000 | 41,920,000 | 4,080,000 | 5.829 | 20,460,000 | 0.223 | 21,460,000 | 0.221 |
| 16/07/2024 | 0.260 | 76.800 | 6,580,000 | 3,080,000 | 4.400 | 3,290,000 | 0.250 | 3,290,000 | 0.248 |
| 15/07/2024 | 0.260 | 77.000 | 450,000 | 3,080,000 | 4.400 | 225,000 | 0.283 | 225,000 | 0.287 |
| 12/07/2024 | 0.270 | 77.200 | 9,160,000 | 3,080,000 | 4.400 | 4,580,000 | 0.266 | 4,580,000 | 0.265 |
| 11/07/2024 | 0.265 | 76.600 | 9,700,000 | 3,080,000 | 4.400 | 4,850,000 | 0.250 | 4,850,000 | 0.250 |
| 10/07/2024 | 0.234 | 75.850 | 12,020,000 | 3,080,000 | 4.400 | 6,010,000 | 0.242 | 6,010,000 | 0.243 |
| 09/07/2024 | 0.265 | 76.500 | 190,000 | 3,080,000 | 4.400 | 95,000 | 0.270 | 95,000 | 0.274 |
| 08/07/2024 | 0.280 | 76.900 | 200,000 | 3,080,000 | 4.400 | 100,000 | 0.285 | 100,000 | 0.290 |
| 05/07/2024 | 0.280 | 76.850 | 3,390,000 | 3,080,000 | 4.400 | 195,000 | 0.297 | 3,195,000 | 0.281 |
| 04/07/2024 | 0.305 | 77.800 | 3,960,000 | 80,000 | 0.114 | 2,005,000 | 0.292 | 1,950,000 | 0.292 |
| 03/07/2024 | 0.340 | 78.300 | 15,555,000 | 135,000 | 0.193 | 7,295,000 | 0.343 | 7,180,000 | 0.346 |
| 02/07/2024 | 0.295 | 77.400 | 6,315,000 | 250,000 | 0.357 | 4,570,000 | 0.332 | 1,745,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |