25106 中移韓投五二購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.052 | 70.450 | 0 | 25.236 | ||||
| 21/11/2024 | 0.066 | 71.000 | 0 | 25.901 | ||||
| 20/11/2024 | 0.068 | 71.300 | 0 | 25.412 | ||||
| 19/11/2024 | 0.068 | 70.950 | 0 | 25.928 | ||||
| 18/11/2024 | 0.069 | 70.850 | 100,000 | 26.074 | 100,000 | 0.071 | ||
| 15/11/2024 | 0.064 | 70.550 | 0 | 25.538 | ||||
| 14/11/2024 | 0.057 | 69.650 | 0 | 26.098 | ||||
| 13/11/2024 | 0.062 | 70.000 | 230,000 | 25.972 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.051 | 69.100 | 120,000 | 25.948 | 120,000 | 0.052 | ||
| 11/11/2024 | 0.064 | 70.300 | 320,000 | 25.411 | 210,000 | 0.061 | 110,000 | 0.063 |
| 08/11/2024 | 0.081 | 70.800 | 50,000 | 26.021 | 50,000 | 0.081 | ||
| 07/11/2024 | 0.089 | 71.450 | 0 | 25.512 | ||||
| 06/11/2024 | 0.088 | 71.000 | 70,000 | 26.101 | 70,000 | 0.092 | ||
| 05/11/2024 | 0.104 | 71.850 | 0 | 25.968 | ||||
| 04/11/2024 | 0.103 | 71.450 | 0 | 26.490 | ||||
| 01/11/2024 | 0.106 | 71.600 | 0 | 26.066 | ||||
| 31/10/2024 | 0.099 | 71.450 | 0 | 25.553 | ||||
| 30/10/2024 | 0.099 | 70.950 | 0 | 26.336 | ||||
| 29/10/2024 | 0.105 | 71.350 | 120,000 | 26.031 | 120,000 | 0.103 | ||
| 28/10/2024 | 0.115 | 71.650 | 60,000 | 26.243 | 60,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |