25104 中移瑞银四甲沽Ａ (认沽证)
按盘价 
0.056 +0.007 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.049 | 73.200 | 8,670,000 | 7,160,000 | 7.160 | 670,000 | 0.050 | 7,810,000 | 0.051 |
| 26/07/2024 | 0.055 | 72.750 | 3,015,000 | 20,000 | 0.020 | 1,455,000 | 0.057 | 1,475,000 | 0.058 |
| 25/07/2024 | 0.036 | 74.750 | 600,000 | 0 | 0.000 | 300,000 | 0.037 | 300,000 | 0.035 |
| 24/07/2024 | 0.031 | 75.500 | 500,000 | 0 | 0.000 | 500,000 | 0.032 | ||
| 23/07/2024 | 0.030 | 75.550 | 0 | 500,000 | 0.500 | ||||
| 22/07/2024 | 0.030 | 75.550 | 2,000,000 | 500,000 | 0.500 | 2,000,000 | 0.035 | ||
| 19/07/2024 | 0.032 | 75.000 | 445,000 | 2,500,000 | 2.500 | 445,000 | 0.034 | ||
| 18/07/2024 | 0.025 | 75.850 | 415,000 | 2,945,000 | 2.940 | 415,000 | 0.026 | ||
| 17/07/2024 | 0.033 | 75.000 | 380,000 | 2,530,000 | 2.530 | 380,000 | 0.029 | ||
| 16/07/2024 | 0.023 | 76.800 | 200,000 | 2,910,000 | 2.910 | 100,000 | 0.028 | 100,000 | 0.023 |
| 15/07/2024 | 0.024 | 77.000 | 1,500,000 | 2,910,000 | 2.910 | 1,500,000 | 0.024 | ||
| 12/07/2024 | 0.024 | 77.200 | 1,100,000 | 4,410,000 | 4.410 | 1,100,000 | 0.025 | ||
| 11/07/2024 | 0.026 | 76.600 | 650,000 | 3,310,000 | 3.310 | 650,000 | 0.028 | ||
| 10/07/2024 | 0.033 | 75.850 | 200,000 | 2,660,000 | 2.660 | 100,000 | 0.034 | 100,000 | 0.029 |
| 09/07/2024 | 0.031 | 76.500 | 100,000 | 2,660,000 | 2.660 | 100,000 | 0.030 | ||
| 08/07/2024 | 0.030 | 76.900 | 0 | 2,760,000 | 2.760 | ||||
| 05/07/2024 | 0.030 | 76.850 | 0 | 2,760,000 | 2.760 | ||||
| 04/07/2024 | 0.027 | 77.800 | 450,000 | 2,760,000 | 2.760 | 250,000 | 0.027 | 200,000 | 0.027 |
| 03/07/2024 | 0.022 | 78.300 | 2,700,000 | 2,810,000 | 2.810 | 1,300,000 | 0.021 | 1,400,000 | 0.020 |
| 02/07/2024 | 0.026 | 77.400 | 840,000 | 2,710,000 | 2.710 | 440,000 | 0.022 | 400,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |