25104 中移瑞銀四甲沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.014 | 72.600 | 270,000 | 20.624 | 270,000 | 0.013 | ||
| 03/09/2024 | 0.012 | 73.550 | 0 | 21.221 | ||||
| 02/09/2024 | 0.012 | 73.350 | 935,000 | 17.085 | 735,000 | 0.011 | 200,000 | 0.012 |
| 30/08/2024 | 0.010 | 73.600 | 4,240,000 | 20.086 | 1,560,000 | 0.013 | 2,180,000 | 0.013 |
| 29/08/2024 | 0.014 | 72.900 | 2,035,000 | 20.352 | 1,535,000 | 0.016 | 500,000 | 0.014 |
| 28/08/2024 | 0.014 | 73.100 | 2,090,000 | 20.515 | 1,000,000 | 0.014 | 1,090,000 | 0.014 |
| 27/08/2024 | 0.011 | 73.750 | 1,450,000 | 20.336 | 700,000 | 0.010 | 750,000 | 0.011 |
| 26/08/2024 | 0.016 | 72.900 | 180,000 | 20.617 | 180,000 | 0.016 | ||
| 23/08/2024 | 0.020 | 72.400 | 100,000 | 20.594 | 100,000 | 0.020 | ||
| 22/08/2024 | 0.021 | 72.150 | 100,000 | 20.360 | 100,000 | 0.023 | ||
| 21/08/2024 | 0.026 | 71.700 | 2,200,000 | 20.645 | 1,100,000 | 0.028 | 1,100,000 | 0.026 |
| 20/08/2024 | 0.026 | 71.500 | 175,000 | 20.251 | 75,000 | 0.026 | 100,000 | 0.027 |
| 19/08/2024 | 0.027 | 71.800 | 250,000 | 20.792 | 250,000 | 0.026 | ||
| 16/08/2024 | 0.028 | 71.600 | 355,000 | 20.388 | 150,000 | 0.028 | 205,000 | 0.027 |
| 15/08/2024 | 0.031 | 71.350 | 4,340,000 | 20.457 | 2,070,000 | 0.033 | 2,270,000 | 0.032 |
| 14/08/2024 | 0.040 | 70.350 | 2,140,000 | 20.246 | 1,070,000 | 0.043 | 980,000 | 0.041 |
| 13/08/2024 | 0.052 | 69.350 | 5,820,000 | 20.150 | 1,780,000 | 0.059 | 3,340,000 | 0.060 |
| 12/08/2024 | 0.074 | 68.300 | 2,315,000 | 20.715 | 1,120,000 | 0.073 | 1,085,000 | 0.073 |
| 09/08/2024 | 0.067 | 68.700 | 19,145,000 | 20.740 | 9,920,000 | 0.072 | 8,745,000 | 0.073 |
| 08/08/2024 | 0.056 | 69.650 | 7,105,000 | 21.014 | 2,735,000 | 0.062 | 4,370,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |