25101 百度瑞银五一购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.017 | 83.500 | 9,495,000 | 5,065,000 | 7.240 | 9,495,000 | 0.016 | ||
| 01/08/2024 | 0.020 | 85.850 | 100,000 | 14,560,000 | 20.800 | 100,000 | 0.020 | ||
| 31/07/2024 | 0.024 | 87.700 | 5,100,000 | 14,460,000 | 20.660 | 5,100,000 | 0.024 | ||
| 30/07/2024 | 0.023 | 87.150 | 375,000 | 9,360,000 | 13.370 | 375,000 | 0.023 | ||
| 29/07/2024 | 0.023 | 86.800 | 950,000 | 9,735,000 | 13.910 | 950,000 | 0.024 | ||
| 26/07/2024 | 0.020 | 85.600 | 377,500 | 10,685,000 | 15.260 | 377,500 | 0.020 | ||
| 25/07/2024 | 0.022 | 85.800 | 1,617,500 | 10,307,500 | 14.720 | 1,617,500 | 0.023 | ||
| 24/07/2024 | 0.026 | 87.750 | 817,500 | 8,690,000 | 12.410 | 817,500 | 0.027 | ||
| 23/07/2024 | 0.028 | 88.250 | 0 | 7,872,500 | 11.250 | ||||
| 22/07/2024 | 0.032 | 89.450 | 802,500 | 7,872,500 | 11.250 | 745,000 | 0.031 | 57,500 | 0.029 |
| 19/07/2024 | 0.028 | 88.150 | 1,540,000 | 8,560,000 | 12.230 | 790,000 | 0.029 | 750,000 | 0.030 |
| 18/07/2024 | 0.032 | 89.450 | 1,985,000 | 8,600,000 | 12.290 | 495,000 | 0.031 | 1,450,000 | 0.030 |
| 17/07/2024 | 0.037 | 91.650 | 3,247,500 | 7,645,000 | 10.920 | 2,947,500 | 0.039 | 172,500 | 0.036 |
| 16/07/2024 | 0.037 | 91.150 | 8,142,500 | 10,420,000 | 14.890 | 3,360,000 | 0.038 | 4,782,500 | 0.038 |
| 15/07/2024 | 0.043 | 93.950 | 14,797,500 | 8,997,500 | 12.850 | 3,540,000 | 0.047 | 10,615,000 | 0.047 |
| 12/07/2024 | 0.062 | 99.500 | 1,690,000 | 1,922,500 | 2.750 | 975,000 | 0.063 | 715,000 | 0.062 |
| 11/07/2024 | 0.054 | 97.200 | 2,292,500 | 2,182,500 | 3.120 | 1,100,000 | 0.053 | 1,192,500 | 0.052 |
| 10/07/2024 | 0.049 | 95.050 | 4,400,000 | 2,090,000 | 2.990 | 2,750,000 | 0.048 | 1,500,000 | 0.048 |
| 09/07/2024 | 0.024 | 86.300 | 612,500 | 3,340,000 | 4.770 | 412,500 | 0.023 | 200,000 | 0.022 |
| 08/07/2024 | 0.024 | 86.400 | 2,212,500 | 3,552,500 | 5.080 | 900,000 | 0.025 | 1,312,500 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |