25101 百度瑞銀五一購Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.017 | 83.500 | 9,495,000 | 46.842 | 9,495,000 | 0.016 | ||
| 01/08/2024 | 0.020 | 85.850 | 100,000 | 46.140 | 100,000 | 0.020 | ||
| 31/07/2024 | 0.024 | 87.700 | 5,100,000 | 46.203 | 5,100,000 | 0.024 | ||
| 30/07/2024 | 0.023 | 87.150 | 375,000 | 46.091 | 375,000 | 0.023 | ||
| 29/07/2024 | 0.023 | 86.800 | 950,000 | 46.282 | 950,000 | 0.024 | ||
| 26/07/2024 | 0.020 | 85.600 | 377,500 | 45.502 | 377,500 | 0.020 | ||
| 25/07/2024 | 0.022 | 85.800 | 1,617,500 | 46.183 | 1,617,500 | 0.023 | ||
| 24/07/2024 | 0.026 | 87.750 | 817,500 | 46.042 | 817,500 | 0.027 | ||
| 23/07/2024 | 0.028 | 88.250 | 0 | 46.273 | ||||
| 22/07/2024 | 0.032 | 89.450 | 802,500 | 46.581 | 745,000 | 0.031 | 57,500 | 0.029 |
| 19/07/2024 | 0.028 | 88.150 | 1,540,000 | 45.822 | 790,000 | 0.029 | 750,000 | 0.030 |
| 18/07/2024 | 0.032 | 89.450 | 1,985,000 | 46.033 | 495,000 | 0.031 | 1,450,000 | 0.030 |
| 17/07/2024 | 0.037 | 91.650 | 3,247,500 | 45.590 | 2,947,500 | 0.039 | 172,500 | 0.036 |
| 16/07/2024 | 0.037 | 91.150 | 8,142,500 | 45.933 | 3,360,000 | 0.038 | 4,782,500 | 0.038 |
| 15/07/2024 | 0.043 | 93.950 | 14,797,500 | 45.054 | 3,540,000 | 0.047 | 10,615,000 | 0.047 |
| 12/07/2024 | 0.062 | 99.500 | 1,690,000 | 44.451 | 975,000 | 0.063 | 715,000 | 0.062 |
| 11/07/2024 | 0.054 | 97.200 | 2,292,500 | 44.537 | 1,100,000 | 0.053 | 1,192,500 | 0.052 |
| 10/07/2024 | 0.049 | 95.050 | 4,400,000 | 45.129 | 2,750,000 | 0.048 | 1,500,000 | 0.048 |
| 09/07/2024 | 0.024 | 86.300 | 612,500 | 44.548 | 412,500 | 0.023 | 200,000 | 0.022 |
| 08/07/2024 | 0.024 | 86.400 | 2,212,500 | 44.333 | 900,000 | 0.025 | 1,312,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |