25100 建行华泰五三购Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.106 | 5.870 | 0 | 2,636,000 | 6.590 | ||||
| 21/11/2024 | 0.123 | 5.950 | 70,000 | 2,636,000 | 6.590 | 40,000 | 0.123 | 30,000 | 0.126 |
| 20/11/2024 | 0.137 | 5.990 | 0 | 2,646,000 | 6.615 | ||||
| 19/11/2024 | 0.140 | 6.020 | 4,138,000 | 2,646,000 | 6.615 | 2,678,000 | 0.144 | 1,460,000 | 0.145 |
| 18/11/2024 | 0.133 | 6.030 | 1,368,000 | 3,864,000 | 9.660 | 1,368,000 | 0.131 | ||
| 15/11/2024 | 0.102 | 5.860 | 0 | 2,496,000 | 6.240 | ||||
| 14/11/2024 | 0.102 | 5.840 | 200,000 | 2,496,000 | 6.240 | 200,000 | 0.102 | ||
| 13/11/2024 | 0.118 | 5.930 | 200,000 | 2,696,000 | 6.740 | 58,000 | 0.123 | ||
| 12/11/2024 | 0.121 | 5.950 | 400,000 | 2,638,000 | 6.595 | 200,000 | 0.136 | ||
| 11/11/2024 | 0.150 | 6.050 | 686,000 | 2,838,000 | 7.095 | 680,000 | 0.150 | ||
| 08/11/2024 | 0.214 | 6.200 | 344,000 | 3,518,000 | 8.795 | 290,000 | 0.212 | ||
| 07/11/2024 | 0.208 | 6.220 | 5,000 | 3,808,000 | 9.520 | ||||
| 06/11/2024 | 0.172 | 6.080 | 0 | 3,808,000 | 9.520 | ||||
| 05/11/2024 | 0.192 | 6.180 | 1,055,000 | 3,808,000 | 9.520 | 430,000 | 0.177 | 545,000 | 0.187 |
| 04/11/2024 | 0.177 | 6.100 | 0 | 3,693,000 | 9.232 | ||||
| 01/11/2024 | 0.195 | 6.160 | 1,267,000 | 3,693,000 | 9.232 | 50,000 | 0.182 | 947,000 | 0.186 |
| 31/10/2024 | 0.151 | 6.030 | 350,000 | 2,796,000 | 6.990 | 50,000 | 0.165 | 300,000 | 0.144 |
| 30/10/2024 | 0.141 | 5.970 | 140,000 | 2,546,000 | 6.365 | 140,000 | 0.158 | ||
| 29/10/2024 | 0.170 | 6.050 | 0 | 2,686,000 | 6.715 | ||||
| 28/10/2024 | 0.179 | 6.080 | 0 | 2,686,000 | 6.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |