25100 建行华泰五三购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.064 | 5.420 | 1,560,000 | 3,101,000 | 7.752 | 1,030,000 | 0.069 | 530,000 | 0.069 |
| 06/08/2024 | 0.058 | 5.340 | 400,000 | 3,601,000 | 9.002 | 200,000 | 0.059 | 200,000 | 0.062 |
| 05/08/2024 | 0.058 | 5.310 | 1,541,000 | 3,601,000 | 9.002 | 792,000 | 0.052 | 749,000 | 0.053 |
| 02/08/2024 | 0.055 | 5.400 | 1,050,000 | 3,644,000 | 9.110 | 525,000 | 0.055 | 525,000 | 0.056 |
| 01/08/2024 | 0.066 | 5.460 | 423,000 | 3,644,000 | 9.110 | 423,000 | 0.065 | ||
| 31/07/2024 | 0.069 | 5.470 | 2,428,000 | 3,221,000 | 8.052 | 1,214,000 | 0.067 | 1,214,000 | 0.066 |
| 30/07/2024 | 0.062 | 5.430 | 7,989,000 | 3,221,000 | 8.052 | 4,007,000 | 0.060 | 3,907,000 | 0.060 |
| 29/07/2024 | 0.068 | 5.460 | 500,000 | 3,321,000 | 8.302 | 500,000 | 0.056 | ||
| 26/07/2024 | 0.056 | 5.390 | 7,095,000 | 2,821,000 | 7.052 | 3,456,000 | 0.058 | 3,639,000 | 0.058 |
| 25/07/2024 | 0.061 | 5.420 | 380,000 | 2,638,000 | 6.595 | 330,000 | 0.063 | 50,000 | 0.058 |
| 24/07/2024 | 0.072 | 5.500 | 282,000 | 2,918,000 | 7.295 | 252,000 | 0.072 | 30,000 | 0.070 |
| 23/07/2024 | 0.069 | 5.480 | 11,676,000 | 3,140,000 | 7.850 | 5,562,000 | 0.072 | 6,114,000 | 0.072 |
| 22/07/2024 | 0.067 | 5.420 | 4,548,000 | 2,588,000 | 6.470 | 2,149,000 | 0.062 | 2,349,000 | 0.061 |
| 19/07/2024 | 0.065 | 5.340 | 50,000 | 2,388,000 | 5.970 | 50,000 | 0.065 | ||
| 18/07/2024 | 0.085 | 5.480 | 0 | 2,338,000 | 5.845 | ||||
| 17/07/2024 | 0.085 | 5.460 | 3,870,000 | 2,338,000 | 5.845 | 1,835,000 | 0.092 | 2,035,000 | 0.090 |
| 16/07/2024 | 0.089 | 5.470 | 5,530,000 | 2,138,000 | 5.345 | 2,665,000 | 0.107 | 2,865,000 | 0.107 |
| 15/07/2024 | 0.111 | 5.620 | 3,910,000 | 1,938,000 | 4.845 | 2,005,000 | 0.126 | 1,905,000 | 0.125 |
| 12/07/2024 | 0.124 | 5.660 | 7,742,000 | 2,038,000 | 5.095 | 3,956,000 | 0.120 | 3,786,000 | 0.118 |
| 11/07/2024 | 0.104 | 5.530 | 5,360,000 | 2,208,000 | 5.520 | 2,685,000 | 0.096 | 2,545,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |