25100 建行華泰五三購Ａ (认购证)
按盘价 
0.104 +0.022 (+26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.082 | 5.430 | 5,963,000 | 19.998 | 3,023,000 | 0.087 | 2,940,000 | 0.088 |
| 09/07/2024 | 0.078 | 5.380 | 6,404,000 | 20.372 | 3,202,000 | 0.085 | 3,202,000 | 0.084 |
| 08/07/2024 | 0.082 | 5.370 | 5,973,000 | 20.815 | 2,838,000 | 0.086 | 3,135,000 | 0.087 |
| 05/07/2024 | 0.085 | 5.360 | 4,630,000 | 21.073 | 2,200,000 | 0.123 | 2,390,000 | 0.122 |
| 04/07/2024 | 0.111 | 5.540 | 6,854,000 | 27.212 | 3,467,000 | 0.101 | 3,271,000 | 0.100 |
| 03/07/2024 | 0.093 | 5.362 | 5,540,000 | 21.650 | 2,770,000 | 0.093 | 2,770,000 | 0.091 |
| 02/07/2024 | 0.098 | 5.422 | 3,218,000 | 21.060 | 1,962,000 | 0.098 | 56,000 | 0.100 |
| 28/06/2024 | 0.083 | 5.332 | 1,303,000 | 20.992 | 820,000 | 0.087 | 483,000 | 0.087 |
| 27/06/2024 | 0.078 | 5.282 | 6,352,000 | 21.238 | 3,376,000 | 0.080 | 2,976,000 | 0.079 |
| 26/06/2024 | 0.089 | 5.352 | 3,968,000 | 21.101 | 1,734,000 | 0.093 | 2,234,000 | 0.092 |
| 25/06/2024 | 0.089 | 5.362 | 2,792,000 | 20.945 | 1,340,000 | 0.090 | 1,432,000 | 0.088 |
| 24/06/2024 | 0.084 | 5.342 | 4,308,000 | 20.780 | 2,154,000 | 0.083 | 2,154,000 | 0.083 |
| 21/06/2024 | 0.082 | 5.272 | 600,000 | 21.483 | 300,000 | 0.078 | 300,000 | 0.077 |
| 20/06/2024 | 0.086 | 5.352 | 0 | 20.615 | ||||
| 19/06/2024 | 0.087 | 5.372 | 2,010,000 | 20.363 | 1,055,000 | 0.083 | 875,000 | 0.081 |
| 18/06/2024 | 0.061 | 5.172 | 460,000 | 20.806 | 230,000 | 0.063 | 230,000 | 0.061 |
| 17/06/2024 | 0.057 | 5.092 | 330,000 | 21.437 | 160,000 | 0.062 | 170,000 | 0.062 |
| 14/06/2024 | 0.060 | 5.062 | 1,000,000 | 22.023 | 450,000 | 0.063 | 450,000 | 0.063 |
| 13/06/2024 | 0.059 | 5.072 | 0 | 21.736 | ||||
| 12/06/2024 | 0.059 | 5.052 | 599,000 | 21.961 | 399,000 | 0.057 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |