25095 平安摩利四甲沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.147 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.154 | 33.400 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.147 | 33.400 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.135 | 33.950 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.134 | 1,200,000 | 0.132 |
| 23/07/2024 | 0.133 | 34.250 | 280,000 | 0 | 0.000 | 140,000 | 0.133 | 140,000 | 0.135 |
| 22/07/2024 | 0.122 | 34.650 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.134 | 34.350 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.131 | 34.500 | 1,215,000 | 0 | 0.000 | 815,000 | 0.136 | 400,000 | 0.135 |
| 17/07/2024 | 0.144 | 34.300 | 415,000 | 415,000 | 0.610 | 415,000 | 0.146 | ||
| 16/07/2024 | 0.151 | 34.100 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.157 | 2,580,000 | 0.155 |
| 15/07/2024 | 0.108 | 36.050 | 900,000 | 30,000 | 0.044 | 700,000 | 0.101 | 200,000 | 0.105 |
| 12/07/2024 | 0.093 | 36.850 | 500,000 | 530,000 | 0.779 | 500,000 | 0.093 | ||
| 11/07/2024 | 0.113 | 35.700 | 30,000 | 30,000 | 0.044 | 30,000 | 0.113 | ||
| 10/07/2024 | 0.128 | 35.200 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.120 | 2,010,000 | 0.117 |
| 09/07/2024 | 0.133 | 34.950 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.133 | 35.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.142 | 520,000 | 0.143 |
| 05/07/2024 | 0.112 | 36.100 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.113 | ||
| 04/07/2024 | 0.102 | 36.650 | 1,100,000 | 1,000,000 | 1.471 | 50,000 | 0.105 | 1,050,000 | 0.101 |
| 03/07/2024 | 0.101 | 36.850 | 150,000 | 0 | 0.000 | 75,000 | 0.111 | 75,000 | 0.116 |
| 02/07/2024 | 0.115 | 36.350 | 675,000 | 0 | 0.000 | 440,000 | 0.110 | 225,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |