25095 平安摩利四甲沽Ａ (认沽证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 35.100 | 0 | 25.104 | |||||
| 03/09/2024 | 35.631 | 0 | 29.857 | 260,000 | 0.043 | 260,000 | 0.041 | |
| 02/09/2024 | 35.981 | 0 | 31.114 | |||||
| 30/08/2024 | 36.381 | 0 | 31.212 | 300,000 | 0.034 | 600,000 | 0.036 | |
| 29/08/2024 | 35.081 | 0 | 29.791 | 1,200,000 | 0.056 | 1,250,000 | 0.054 | |
| 28/08/2024 | 35.181 | 0 | 29.325 | 325,000 | 0.047 | 75,000 | 0.045 | |
| 27/08/2024 | 35.481 | 0 | 29.485 | 200,000 | 0.046 | |||
| 26/08/2024 | 35.181 | 0 | 29.721 | 300,000 | 0.052 | |||
| 23/08/2024 | 34.531 | 0 | 28.917 | 175,000 | 0.075 | 175,000 | 0.075 | |
| 22/08/2024 | 33.281 | 0 | 29.051 | |||||
| 21/08/2024 | 32.981 | 0 | 28.210 | |||||
| 20/08/2024 | 33.381 | 0 | 28.764 | 240,000 | 0.095 | 240,000 | 0.089 | |
| 19/08/2024 | 33.531 | 0 | 28.886 | 50,000 | 0.091 | 50,000 | 0.089 | |
| 16/08/2024 | 33.331 | 0 | 28.948 | 300,000 | 0.101 | 300,000 | 0.099 | |
| 15/08/2024 | 32.781 | 0 | 28.389 | 925,000 | 0.116 | 925,000 | 0.114 | |
| 14/08/2024 | 32.631 | 0 | 29.347 | 150,000 | 0.129 | 150,000 | 0.128 | |
| 13/08/2024 | 32.781 | 0 | 30.153 | 20,000 | 0.137 | 20,000 | 0.139 | |
| 12/08/2024 | 32.631 | 0 | 30.913 | 95,000 | 0.142 | |||
| 09/08/2024 | 32.481 | 0 | 30.524 | 95,000 | 0.146 | |||
| 08/08/2024 | 32.081 | 0 | 30.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |