25094 中寿摩利五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 14.800 | 0 | 15,940,000 | 23.441 | ||||
| 26/11/2024 | 0.010 | 14.280 | 0 | 15,940,000 | 23.441 | ||||
| 25/11/2024 | 0.010 | 14.300 | 0 | 15,940,000 | 23.441 | ||||
| 22/11/2024 | 0.010 | 14.460 | 1,600,000 | 15,940,000 | 23.441 | 1,600,000 | 0.010 | ||
| 21/11/2024 | 0.010 | 15.560 | 0 | 17,540,000 | 25.794 | ||||
| 20/11/2024 | 0.010 | 15.640 | 0 | 17,540,000 | 25.794 | ||||
| 19/11/2024 | 0.010 | 15.600 | 0 | 17,540,000 | 25.794 | ||||
| 18/11/2024 | 0.010 | 15.560 | 0 | 17,540,000 | 25.794 | ||||
| 15/11/2024 | 0.010 | 15.360 | 0 | 17,540,000 | 25.794 | ||||
| 14/11/2024 | 0.010 | 15.760 | 0 | 17,540,000 | 25.794 | ||||
| 13/11/2024 | 0.010 | 15.880 | 0 | 17,540,000 | 25.794 | ||||
| 12/11/2024 | 0.010 | 15.680 | 950,000 | 17,540,000 | 25.794 | ||||
| 11/11/2024 | 0.010 | 16.700 | 0 | 17,540,000 | 25.794 | ||||
| 08/11/2024 | 0.010 | 17.400 | 0 | 17,540,000 | 25.794 | ||||
| 07/11/2024 | 0.010 | 17.820 | 0 | 17,540,000 | 25.794 | ||||
| 06/11/2024 | 0.010 | 16.400 | 0 | 17,540,000 | 25.794 | ||||
| 05/11/2024 | 0.010 | 17.080 | 0 | 17,540,000 | 25.794 | ||||
| 04/11/2024 | 0.010 | 16.242 | 0 | 17,540,000 | 25.794 | ||||
| 01/11/2024 | 0.010 | 16.202 | 0 | 17,540,000 | 25.794 | ||||
| 31/10/2024 | 0.010 | 16.282 | 0 | 17,540,000 | 25.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |