25094 中壽摩利五三沽Ａ (认沽证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.076 | 11.200 | 4,000,000 | 32.993 | 4,000,000 | 0.076 | ||
| 28/08/2024 | 0.077 | 11.160 | 0 | 32.781 | ||||
| 27/08/2024 | 0.075 | 11.160 | 4,000,000 | 32.400 | 4,000,000 | 0.078 | ||
| 26/08/2024 | 0.085 | 11.020 | 200,000 | 33.090 | 100,000 | 0.083 | 100,000 | 0.084 |
| 23/08/2024 | 0.090 | 10.900 | 0 | 32.760 | ||||
| 22/08/2024 | 0.103 | 10.680 | 200,000 | 33.010 | 100,000 | 0.103 | 100,000 | 0.105 |
| 21/08/2024 | 0.107 | 10.680 | 100,000 | 33.680 | 100,000 | 0.107 | ||
| 20/08/2024 | 0.102 | 10.700 | 0 | 32.921 | ||||
| 19/08/2024 | 0.101 | 10.780 | 100,000 | 33.454 | 100,000 | 0.103 | ||
| 16/08/2024 | 0.109 | 10.660 | 100,000 | 33.549 | 50,000 | 0.110 | 50,000 | 0.112 |
| 15/08/2024 | 0.126 | 10.420 | 0 | 34.023 | ||||
| 14/08/2024 | 0.131 | 10.300 | 0 | 33.519 | ||||
| 13/08/2024 | 0.131 | 10.400 | 0 | 34.613 | ||||
| 12/08/2024 | 0.131 | 10.380 | 0 | 34.334 | ||||
| 09/08/2024 | 0.134 | 10.320 | 30,000 | 34.016 | 30,000 | 0.130 | ||
| 08/08/2024 | 0.143 | 10.240 | 0 | 34.605 | ||||
| 07/08/2024 | 0.143 | 10.280 | 0 | 34.991 | ||||
| 06/08/2024 | 0.154 | 10.100 | 0 | 35.064 | ||||
| 05/08/2024 | 0.128 | 10.580 | 1,660,000 | 35.764 | 830,000 | 0.131 | 830,000 | 0.128 |
| 02/08/2024 | 0.125 | 10.540 | 0 | 34.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |