25093 中移国君四甲购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.019 | 72.600 | 285,000 | 4,305,000 | 6.150 | 5,000 | 0.018 | 65,000 | 0.019 |
| 03/09/2024 | 0.026 | 73.550 | 215,000 | 4,245,000 | 6.064 | 30,000 | 0.025 | 185,000 | 0.026 |
| 02/09/2024 | 0.027 | 73.350 | 1,675,000 | 4,090,000 | 5.843 | 785,000 | 0.025 | 815,000 | 0.025 |
| 30/08/2024 | 0.032 | 73.600 | 71,415,000 | 4,060,000 | 5.800 | 36,430,000 | 0.028 | 32,800,000 | 0.027 |
| 29/08/2024 | 0.027 | 72.900 | 68,135,000 | 7,690,000 | 10.986 | 33,465,000 | 0.029 | 33,025,000 | 0.029 |
| 28/08/2024 | 0.031 | 73.100 | 68,330,000 | 8,130,000 | 11.614 | 32,450,000 | 0.038 | 35,380,000 | 0.038 |
| 27/08/2024 | 0.040 | 73.750 | 101,085,000 | 5,200,000 | 7.429 | 50,025,000 | 0.033 | 49,555,000 | 0.033 |
| 26/08/2024 | 0.032 | 72.900 | 81,665,000 | 5,670,000 | 8.100 | 41,250,000 | 0.032 | 40,040,000 | 0.032 |
| 23/08/2024 | 0.029 | 72.400 | 65,360,000 | 6,880,000 | 9.829 | 32,365,000 | 0.035 | 32,995,000 | 0.035 |
| 22/08/2024 | 0.033 | 72.150 | 97,225,000 | 6,250,000 | 8.929 | 48,000,000 | 0.028 | 48,870,000 | 0.028 |
| 21/08/2024 | 0.031 | 71.700 | 112,500,000 | 5,380,000 | 7.686 | 56,000,000 | 0.029 | 56,500,000 | 0.029 |
| 20/08/2024 | 0.029 | 71.500 | 112,620,000 | 4,880,000 | 6.971 | 56,520,000 | 0.031 | 56,100,000 | 0.030 |
| 19/08/2024 | 0.034 | 71.800 | 65,050,000 | 5,300,000 | 7.571 | 32,035,000 | 0.035 | 33,015,000 | 0.035 |
| 16/08/2024 | 0.033 | 71.600 | 97,985,000 | 4,320,000 | 6.171 | 48,975,000 | 0.038 | 48,960,000 | 0.038 |
| 15/08/2024 | 0.036 | 71.350 | 146,370,000 | 4,335,000 | 6.193 | 72,250,000 | 0.039 | 74,120,000 | 0.039 |
| 14/08/2024 | 0.029 | 70.350 | 410,000 | 2,465,000 | 3.521 | 370,000 | 0.030 | 40,000 | 0.031 |
| 13/08/2024 | 0.023 | 69.350 | 1,130,000 | 2,795,000 | 3.993 | 565,000 | 0.025 | ||
| 12/08/2024 | 0.021 | 68.300 | 0 | 3,360,000 | 4.800 | ||||
| 09/08/2024 | 0.021 | 68.700 | 425,000 | 3,360,000 | 4.800 | 95,000 | 0.031 | ||
| 08/08/2024 | 0.031 | 69.650 | 0 | 3,455,000 | 4.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |