25093 中移國君四甲購Ａ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.044 | 73.200 | 1,325,000 | 21.759 | 935,000 | 0.043 | 100,000 | 0.041 |
| 26/07/2024 | 0.041 | 72.750 | 34,600,000 | 21.692 | 16,070,000 | 0.057 | 18,250,000 | 0.056 |
| 25/07/2024 | 0.059 | 74.750 | 36,045,000 | 20.823 | 18,110,000 | 0.077 | 17,900,000 | 0.076 |
| 24/07/2024 | 0.074 | 75.500 | 33,240,000 | 21.077 | 16,360,000 | 0.085 | 16,835,000 | 0.085 |
| 23/07/2024 | 0.083 | 75.550 | 64,815,000 | 21.727 | 32,495,000 | 0.085 | 32,315,000 | 0.085 |
| 22/07/2024 | 0.082 | 75.550 | 34,360,000 | 21.533 | 17,005,000 | 0.069 | 17,090,000 | 0.068 |
| 19/07/2024 | 0.081 | 75.000 | 34,945,000 | 22.013 | 17,335,000 | 0.078 | 17,295,000 | 0.078 |
| 18/07/2024 | 0.101 | 75.850 | 49,435,000 | 22.284 | 24,670,000 | 0.088 | 24,615,000 | 0.088 |
| 17/07/2024 | 0.089 | 75.000 | 48,995,000 | 22.534 | 24,050,000 | 0.113 | 24,945,000 | 0.112 |
| 16/07/2024 | 0.127 | 76.800 | 32,070,000 | 22.498 | 16,055,000 | 0.121 | 16,015,000 | 0.121 |
| 15/07/2024 | 0.127 | 77.000 | 32,590,000 | 22.053 | 16,190,000 | 0.146 | 16,390,000 | 0.146 |
| 12/07/2024 | 0.139 | 77.200 | 16,565,000 | 22.266 | 8,080,000 | 0.135 | 8,450,000 | 0.135 |
| 11/07/2024 | 0.138 | 76.600 | 32,175,000 | 23.133 | 16,130,000 | 0.128 | 16,040,000 | 0.128 |
| 10/07/2024 | 0.121 | 75.850 | 33,225,000 | 23.050 | 16,470,000 | 0.128 | 16,715,000 | 0.128 |
| 09/07/2024 | 0.142 | 76.500 | 32,350,000 | 23.409 | 16,135,000 | 0.154 | 16,215,000 | 0.154 |
| 08/07/2024 | 0.154 | 76.900 | 32,525,000 | 23.447 | 16,270,000 | 0.157 | 16,255,000 | 0.157 |
| 05/07/2024 | 0.160 | 76.850 | 32,320,000 | 23.639 | 16,120,000 | 0.178 | 16,200,000 | 0.178 |
| 04/07/2024 | 0.184 | 77.800 | 33,325,000 | 23.405 | 16,620,000 | 0.184 | 16,685,000 | 0.184 |
| 03/07/2024 | 0.213 | 78.300 | 1,235,000 | 24.157 | 605,000 | 0.220 | 605,000 | 0.217 |
| 02/07/2024 | 0.187 | 77.400 | 32,470,000 | 24.084 | 16,240,000 | 0.214 | 16,230,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |