25091 海田麦银七三购Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.042 | 7.080 | 130,000 | 760,000 | 1.900 | 130,000 | 0.043 | ||
| 10/08/2026 | 0.038 | 6.975 | 130,000 | 630,000 | 1.575 | 130,000 | 0.038 | ||
| 07/08/2026 | 0.036 | 6.865 | 0 | 500,000 | 1.250 | ||||
| 06/08/2026 | 0.036 | 6.825 | 720,000 | 500,000 | 1.250 | 520,000 | 0.037 | 70,000 | 0.036 |
| 05/08/2026 | 0.038 | 6.880 | 560,000 | 950,000 | 2.375 | 170,000 | 0.038 | 390,000 | 0.038 |
| 04/08/2026 | 0.040 | 6.980 | 390,000 | 730,000 | 1.825 | 130,000 | 0.040 | 260,000 | 0.040 |
| 03/08/2026 | 0.042 | 7.025 | 890,000 | 600,000 | 1.500 | 510,000 | 0.043 | 380,000 | 0.043 |
| 31/07/2026 | 0.046 | 7.080 | 480,000 | 730,000 | 1.825 | 480,000 | 0.046 | ||
| 30/07/2026 | 0.050 | 7.220 | 600,000 | 250,000 | 0.625 | 350,000 | 0.051 | 250,000 | 0.052 |
| 29/07/2026 | 0.048 | 7.150 | 980,000 | 350,000 | 0.875 | 490,000 | 0.047 | 490,000 | 0.046 |
| 28/07/2026 | 0.044 | 7.020 | 1,260,000 | 350,000 | 0.875 | 630,000 | 0.044 | 630,000 | 0.044 |
| 27/07/2026 | 0.044 | 7.010 | 840,000 | 350,000 | 0.875 | 320,000 | 0.043 | 420,000 | 0.043 |
| 24/07/2026 | 0.051 | 7.050 | 0 | 250,000 | 0.625 | ||||
| 23/07/2026 | 0.051 | 7.190 | 3,780,000 | 250,000 | 0.625 | 1,940,000 | 0.052 | 1,840,000 | 0.052 |
| 22/07/2026 | 0.050 | 7.170 | 500,000 | 350,000 | 0.875 | 250,000 | 0.050 | 250,000 | 0.052 |
| 21/07/2026 | 0.048 | 7.040 | 560,000 | 350,000 | 0.875 | 280,000 | 0.047 | 280,000 | 0.046 |
| 20/07/2026 | 0.051 | 7.070 | 540,000 | 350,000 | 0.875 | 250,000 | 0.050 | 290,000 | 0.049 |
| 17/07/2026 | 0.040 | 6.760 | 820,000 | 310,000 | 0.775 | 210,000 | 0.039 | 410,000 | 0.041 |
| 16/07/2026 | 0.042 | 6.790 | 260,000 | 110,000 | 0.275 | 130,000 | 0.042 | 130,000 | 0.041 |
| 15/07/2026 | 0.041 | 6.780 | 780,000 | 110,000 | 0.275 | 390,000 | 0.041 | 390,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |