日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.010 | 8.090 | 0 | 247.371 | ||||
25/11/2024 | 0.010 | 8.090 | 0 | 243.894 | ||||
22/11/2024 | 0.010 | 7.940 | 0 | 238.363 | ||||
21/11/2024 | 0.010 | 8.260 | 0 | 226.839 | ||||
20/11/2024 | 0.010 | 8.470 | 0 | 218.713 | ||||
19/11/2024 | 0.010 | 8.660 | 0 | 211.451 | ||||
18/11/2024 | 0.010 | 8.320 | 0 | 217.245 | ||||
15/11/2024 | 0.010 | 8.310 | 0 | 210.236 | ||||
14/11/2024 | 0.010 | 8.550 | 0 | 202.337 | ||||
13/11/2024 | 0.010 | 8.820 | 0 | 194.130 | ||||
12/11/2024 | 0.010 | 8.860 | 0 | 191.269 | ||||
11/11/2024 | 0.010 | 8.850 | 0 | 189.547 | ||||
08/11/2024 | 0.010 | 9.180 | 0 | 177.278 | ||||
07/11/2024 | 0.010 | 9.260 | 0 | 174.024 | ||||
06/11/2024 | 0.010 | 9.570 | 0 | 166.448 | ||||
05/11/2024 | 0.010 | 10.060 | 0 | 156.004 | ||||
04/11/2024 | 0.010 | 9.860 | 0 | 158.183 | ||||
01/11/2024 | 0.010 | 9.860 | 0 | 154.138 | ||||
31/10/2024 | 0.010 | 10.780 | 0 | 137.551 | ||||
30/10/2024 | 0.010 | 10.660 | 0 | 138.328 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/11/2024 16:34 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |