25091 新特法興四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.012 | 7.560 | 0 | 179.775 | ||||
| 08/10/2024 | 0.012 | 8.250 | 0 | 165.051 | ||||
| 07/10/2024 | 0.012 | 9.490 | 850,000 | 142.530 | ||||
| 04/10/2024 | 0.012 | 9.300 | 50,000 | 143.088 | ||||
| 03/10/2024 | 0.012 | 8.650 | 0 | 153.148 | ||||
| 02/10/2024 | 0.012 | 8.890 | 0 | 148.190 | ||||
| 30/09/2024 | 0.012 | 8.450 | 0 | 154.123 | ||||
| 27/09/2024 | 0.012 | 7.930 | 0 | 160.958 | ||||
| 26/09/2024 | 0.012 | 7.340 | 0 | 171.496 | ||||
| 25/09/2024 | 0.012 | 6.980 | 0 | 178.038 | ||||
| 24/09/2024 | 0.012 | 6.910 | 0 | 178.638 | ||||
| 23/09/2024 | 0.012 | 6.420 | 0 | 188.623 | ||||
| 20/09/2024 | 0.012 | 6.640 | 0 | 180.869 | ||||
| 19/09/2024 | 0.012 | 6.580 | 0 | 181.224 | ||||
| 17/09/2024 | 0.012 | 6.370 | 0 | 184.162 | ||||
| 16/09/2024 | 0.012 | 6.300 | 0 | 184.878 | ||||
| 13/09/2024 | 0.012 | 6.490 | 0 | 178.063 | ||||
| 12/09/2024 | 0.012 | 6.570 | 0 | 175.517 | ||||
| 11/09/2024 | 0.012 | 6.420 | 0 | 177.961 | ||||
| 10/09/2024 | 0.012 | 6.480 | 0 | 175.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |