25091 新特法興四乙購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.0108.0900247.371
25/11/20240.0108.0900243.894
22/11/20240.0107.9400238.363
21/11/20240.0108.2600226.839
20/11/20240.0108.4700218.713
19/11/20240.0108.6600211.451
18/11/20240.0108.3200217.245
15/11/20240.0108.3100210.236
14/11/20240.0108.5500202.337
13/11/20240.0108.8200194.130
12/11/20240.0108.8600191.269
11/11/20240.0108.8500189.547
08/11/20240.0109.1800177.278
07/11/20240.0109.2600174.024
06/11/20240.0109.5700166.448
05/11/20240.01010.0600156.004
04/11/20240.0109.8600158.183
01/11/20240.0109.8600154.138
31/10/20240.01010.7800137.551
30/10/20240.01010.6600138.328
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。