25087 平安汇丰四甲沽Ａ (认沽证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.051 | 35.100 | 4,765,000 | ||||||
| 03/09/2024 | 0.040 | 35.631 | 5,225,000 | 3,690,000 | 5.270 | 2,605,000 | 0.040 | 2,355,000 | 0.040 |
| 02/09/2024 | 0.037 | 35.981 | 15,050,000 | 3,940,000 | 5.630 | 8,020,000 | 0.036 | 6,875,000 | 0.036 |
| 30/08/2024 | 0.032 | 36.381 | 19,610,000 | 5,085,000 | 7.260 | 8,330,000 | 0.029 | 10,245,000 | 0.031 |
| 29/08/2024 | 0.050 | 35.081 | 810,000 | 3,170,000 | 4.530 | 400,000 | 0.057 | 10,000 | 0.050 |
| 28/08/2024 | 0.047 | 35.181 | 7,000,000 | 3,560,000 | 5.090 | 3,500,000 | 0.048 | 3,500,000 | 0.047 |
| 27/08/2024 | 0.044 | 35.481 | 41,350,000 | 3,560,000 | 5.090 | 20,600,000 | 0.045 | 20,750,000 | 0.046 |
| 26/08/2024 | 0.050 | 35.181 | 61,595,000 | 3,410,000 | 4.870 | 28,870,000 | 0.051 | 32,280,000 | 0.051 |
| 23/08/2024 | 0.067 | 34.531 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.071 | 6,850,000 | 0.071 |
| 22/08/2024 | 0.098 | 33.281 | 13,500,000 | 0 | 0.000 | 6,750,000 | 0.106 | 6,750,000 | 0.107 |
| 21/08/2024 | 0.114 | 32.981 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.112 | 4,150,000 | 0.112 |
| 20/08/2024 | 0.104 | 33.381 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.098 | 4,850,000 | 0.097 |
| 19/08/2024 | 0.098 | 33.531 | 2,380,000 | 0 | 0.000 | 1,230,000 | 0.093 | 1,150,000 | 0.093 |
| 16/08/2024 | 0.107 | 33.331 | 4,500,000 | 80,000 | 0.110 | 2,250,000 | 0.108 | 2,250,000 | 0.109 |
| 15/08/2024 | 0.125 | 32.781 | 14,980,000 | 80,000 | 0.110 | 7,490,000 | 0.118 | 7,490,000 | 0.118 |
| 14/08/2024 | 0.137 | 32.631 | 10,360,000 | 80,000 | 0.110 | 5,180,000 | 0.133 | 5,180,000 | 0.133 |
| 13/08/2024 | 0.136 | 32.781 | 15,260,000 | 80,000 | 0.110 | 7,630,000 | 0.139 | 7,630,000 | 0.139 |
| 12/08/2024 | 0.143 | 32.631 | 16,280,000 | 80,000 | 0.110 | 8,100,000 | 0.149 | 8,180,000 | 0.149 |
| 09/08/2024 | 0.147 | 32.481 | 17,900,000 | 0 | 0.000 | 8,950,000 | 0.142 | 8,950,000 | 0.142 |
| 08/08/2024 | 0.170 | 32.081 | 6,840,000 | 0 | 0.000 | 3,440,000 | 0.159 | 3,400,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |