25087 平安匯豐四甲沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.148 | 33.700 | 4,000,000 | 30.804 | 2,000,000 | 0.138 | 2,000,000 | 0.138 |
| 26/07/2024 | 0.158 | 33.400 | 18,320,000 | 30.235 | 9,160,000 | 0.144 | 9,160,000 | 0.144 |
| 25/07/2024 | 0.152 | 33.400 | 8,400,000 | 29.221 | 4,200,000 | 0.147 | 4,200,000 | 0.145 |
| 24/07/2024 | 0.141 | 33.950 | 10,420,000 | 30.498 | 5,210,000 | 0.140 | 5,210,000 | 0.139 |
| 23/07/2024 | 0.132 | 34.250 | 6,000,000 | 30.576 | 3,000,000 | 0.128 | 3,000,000 | 0.129 |
| 22/07/2024 | 0.124 | 34.650 | 4,520,000 | 31.187 | 2,260,000 | 0.132 | 2,260,000 | 0.130 |
| 19/07/2024 | 0.138 | 34.350 | 2,860,000 | 31.510 | 1,430,000 | 0.139 | 1,430,000 | 0.141 |
| 18/07/2024 | 0.133 | 34.500 | 5,300,000 | 31.370 | 2,650,000 | 0.134 | 2,650,000 | 0.136 |
| 17/07/2024 | 0.146 | 34.300 | 20,615,000 | 32.219 | 10,315,000 | 0.143 | 10,300,000 | 0.143 |
| 16/07/2024 | 0.160 | 34.100 | 51,015,000 | 33.166 | 25,540,000 | 0.154 | 25,475,000 | 0.153 |
| 15/07/2024 | 0.107 | 36.050 | 13,230,000 | 33.715 | 6,630,000 | 0.101 | 6,600,000 | 0.099 |
| 12/07/2024 | 0.093 | 36.850 | 35,470,000 | 34.047 | 17,730,000 | 0.092 | 17,740,000 | 0.092 |
| 11/07/2024 | 0.116 | 35.700 | 2,140,000 | 33.245 | 1,070,000 | 0.117 | 1,070,000 | 0.116 |
| 10/07/2024 | 0.135 | 35.200 | 3,200,000 | 33.913 | 1,550,000 | 0.121 | 1,650,000 | 0.122 |
| 09/07/2024 | 0.140 | 34.950 | 16,140,000 | 33.413 | 8,020,000 | 0.149 | 7,920,000 | 0.149 |
| 08/07/2024 | 0.135 | 35.250 | 17,520,000 | 33.862 | 8,660,000 | 0.142 | 8,760,000 | 0.142 |
| 05/07/2024 | 0.116 | 36.100 | 6,300,000 | 34.084 | 3,150,000 | 0.116 | 3,150,000 | 0.114 |
| 04/07/2024 | 0.107 | 36.650 | 2,980,000 | 34.607 | 1,590,000 | 0.112 | 1,390,000 | 0.110 |
| 03/07/2024 | 0.101 | 36.850 | 1,700,000 | 34.248 | 850,000 | 0.105 | 850,000 | 0.105 |
| 02/07/2024 | 0.117 | 36.350 | 6,500,000 | 34.857 | 3,175,000 | 0.104 | 3,175,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |