25086 友邦麦银五五沽Ａ (认沽证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.395 | 51.300 | 36,000 | 0 | 0.000 | 18,000 | 0.370 | 18,000 | 0.367 |
| 05/08/2024 | 0.370 | 52.550 | 288,000 | 0 | 0.000 | 144,000 | 0.358 | 144,000 | 0.360 |
| 02/08/2024 | 0.390 | 51.600 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.350 | 52.900 | 180,000 | 0 | 0.000 | 90,000 | 0.360 | 90,000 | 0.364 |
| 31/07/2024 | 0.365 | 52.500 | 64,000 | 0 | 0.000 | 32,000 | 0.364 | 32,000 | 0.365 |
| 30/07/2024 | 0.365 | 52.650 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.365 | 52.500 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.395 | 51.700 | 144,000 | 0 | 0.000 | 72,000 | 0.391 | 72,000 | 0.391 |
| 25/07/2024 | 0.420 | 50.850 | 184,000 | 0 | 0.000 | 92,000 | 0.407 | 92,000 | 0.403 |
| 24/07/2024 | 0.405 | 51.600 | 416,000 | 0 | 0.000 | 216,000 | 0.396 | 196,000 | 0.400 |
| 23/07/2024 | 0.330 | 53.700 | 144,000 | 20,000 | 0.063 | 72,000 | 0.313 | 72,000 | 0.310 |
| 22/07/2024 | 0.330 | 53.800 | 44,000 | 20,000 | 0.063 | 44,000 | 0.330 | ||
| 19/07/2024 | 0.335 | 54.150 | 264,000 | 64,000 | 0.200 | 110,000 | 0.335 | 154,000 | 0.338 |
| 18/07/2024 | 0.315 | 54.550 | 180,000 | 20,000 | 0.063 | 90,000 | 0.320 | 90,000 | 0.320 |
| 17/07/2024 | 0.305 | 54.550 | 228,000 | 20,000 | 0.063 | 138,000 | 0.317 | 90,000 | 0.320 |
| 16/07/2024 | 0.315 | 53.600 | 224,000 | 68,000 | 0.213 | 88,000 | 0.315 | 136,000 | 0.321 |
| 15/07/2024 | 0.270 | 55.400 | 178,000 | 20,000 | 0.063 | 92,000 | 0.269 | 86,000 | 0.258 |
| 12/07/2024 | 0.280 | 55.600 | 974,000 | 26,000 | 0.081 | 506,000 | 0.281 | 468,000 | 0.281 |
| 11/07/2024 | 0.295 | 54.250 | 138,000 | 64,000 | 0.200 | 44,000 | 0.315 | 88,000 | 0.315 |
| 10/07/2024 | 0.355 | 52.000 | 200,000 | 20,000 | 0.063 | 80,000 | 0.359 | 100,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |