25086 友邦麦银五五沽Ａ (认沽证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.019 | 62.800 | 130,000 | 1,216,000 | 3.806 | 130,000 | 0.019 | ||
| 12/03/2025 | 0.019 | 63.800 | 0 | 1,346,000 | 4.213 | ||||
| 11/03/2025 | 0.020 | 63.600 | 0 | 1,346,000 | 4.213 | ||||
| 10/03/2025 | 0.021 | 62.800 | 0 | 1,346,000 | 4.213 | ||||
| 07/03/2025 | 0.021 | 63.700 | 30,000 | 1,346,000 | 4.213 | 30,000 | 0.019 | ||
| 06/03/2025 | 0.019 | 63.900 | 110,000 | 1,376,000 | 4.307 | 40,000 | 0.018 | 70,000 | 0.017 |
| 05/03/2025 | 0.026 | 61.150 | 60,000 | 1,346,000 | 4.213 | 30,000 | 0.026 | 30,000 | 0.030 |
| 04/03/2025 | 0.035 | 59.800 | 4,000 | 1,346,000 | 4.213 | 4,000 | 0.032 | ||
| 03/03/2025 | 0.039 | 59.000 | 288,000 | 1,350,000 | 4.225 | 164,000 | 0.037 | 124,000 | 0.037 |
| 28/02/2025 | 0.038 | 59.400 | 74,000 | 1,390,000 | 4.351 | 30,000 | 0.037 | 44,000 | 0.033 |
| 27/02/2025 | 0.027 | 60.900 | 50,000 | 1,376,000 | 4.307 | 50,000 | 0.025 | ||
| 26/02/2025 | 0.038 | 59.650 | 136,000 | 1,426,000 | 4.463 | 4,000 | 0.038 | 132,000 | 0.039 |
| 25/02/2025 | 0.048 | 57.400 | 46,000 | 1,298,000 | 4.063 | 20,000 | 0.050 | 26,000 | 0.047 |
| 24/02/2025 | 0.038 | 58.350 | 22,000 | 1,292,000 | 4.044 | 22,000 | 0.040 | ||
| 21/02/2025 | 0.044 | 58.000 | 1,084,000 | 1,270,000 | 3.975 | 240,000 | 0.055 | 844,000 | 0.056 |
| 20/02/2025 | 0.070 | 55.050 | 600,000 | 666,000 | 2.085 | 300,000 | 0.068 | 300,000 | 0.068 |
| 19/02/2025 | 0.068 | 55.800 | 440,000 | 666,000 | 2.085 | 220,000 | 0.072 | 220,000 | 0.073 |
| 18/02/2025 | 0.082 | 55.400 | 440,000 | 666,000 | 2.085 | 220,000 | 0.076 | 220,000 | 0.075 |
| 17/02/2025 | 0.084 | 55.250 | 748,000 | 666,000 | 2.085 | 354,000 | 0.073 | 394,000 | 0.073 |
| 14/02/2025 | 0.075 | 56.300 | 834,000 | 626,000 | 1.959 | 420,000 | 0.084 | 404,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |