25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.295 -0.060 (-16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.355 | 52.000 | 200,000 | 30.913 | 80,000 | 0.359 | 100,000 | 0.364 |
| 09/07/2024 | 0.395 | 51.450 | 516,000 | 32.122 | 276,000 | 0.385 | 240,000 | 0.378 |
| 08/07/2024 | 0.400 | 50.950 | 1,216,000 | 31.368 | 590,000 | 0.400 | 626,000 | 0.399 |
| 05/07/2024 | 0.380 | 51.750 | 440,000 | 31.678 | 220,000 | 0.354 | 220,000 | 0.356 |
| 04/07/2024 | 0.345 | 52.800 | 464,000 | 31.538 | 232,000 | 0.325 | 232,000 | 0.325 |
| 03/07/2024 | 0.340 | 53.150 | 1,284,000 | 31.829 | 588,000 | 0.324 | 588,000 | 0.315 |
| 02/07/2024 | 0.355 | 52.450 | 836,000 | 31.476 | 418,000 | 0.327 | 418,000 | 0.325 |
| 28/06/2024 | 0.340 | 53.000 | 172,000 | 31.435 | 86,000 | 0.339 | 86,000 | 0.341 |
| 27/06/2024 | 0.345 | 53.250 | 332,000 | 32.135 | 166,000 | 0.338 | 166,000 | 0.338 |
| 26/06/2024 | 0.315 | 54.450 | 688,000 | 32.329 | 344,000 | 0.305 | 344,000 | 0.303 |
| 25/06/2024 | 0.305 | 55.000 | 768,000 | 32.504 | 384,000 | 0.298 | 384,000 | 0.298 |
| 24/06/2024 | 0.305 | 55.450 | 128,000 | 33.168 | 64,000 | 0.308 | 64,000 | 0.312 |
| 21/06/2024 | 0.300 | 55.800 | 164,000 | 33.280 | 82,000 | 0.346 | 82,000 | 0.346 |
| 20/06/2024 | 0.330 | 55.950 | 12,000 | 35.285 | 6,000 | 0.330 | 6,000 | 0.330 |
| 19/06/2024 | 0.330 | 56.300 | 484,000 | 35.770 | 242,000 | 0.340 | 242,000 | 0.341 |
| 18/06/2024 | 0.375 | 55.200 | 344,000 | 36.725 | 172,000 | 0.362 | 172,000 | 0.365 |
| 17/06/2024 | 0.365 | 55.500 | 1,672,000 | 36.562 | 836,000 | 0.365 | 836,000 | 0.364 |
| 14/06/2024 | 0.370 | 55.500 | 640,000 | 36.727 | 320,000 | 0.362 | 320,000 | 0.361 |
| 13/06/2024 | 0.345 | 56.600 | 428,000 | 36.863 | 214,000 | 0.341 | 214,000 | 0.340 |
| 12/06/2024 | 0.350 | 56.300 | 720,000 | 36.674 | 360,000 | 0.354 | 360,000 | 0.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |