25084 吉利摩利四乙购Ａ (认购证)
按盘价 
0.510 +0.010 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.500 | 13.780 | 2,660,000 | 18,285,000 | 26.890 | ||||
| 27/11/2024 | 0.375 | 13.140 | 880,000 | 18,285,000 | 26.890 | ||||
| 26/11/2024 | 0.360 | 13.000 | 895,000 | 18,285,000 | 26.890 | ||||
| 25/11/2024 | 0.360 | 13.000 | 380,000 | 18,285,000 | 26.890 | ||||
| 22/11/2024 | 0.330 | 12.840 | 890,000 | 18,285,000 | 26.890 | ||||
| 21/11/2024 | 0.450 | 13.440 | 95,000 | 18,285,000 | 26.890 | ||||
| 20/11/2024 | 0.415 | 13.320 | 5,000 | 18,285,000 | 26.890 | ||||
| 19/11/2024 | 0.475 | 13.600 | 410,000 | 18,285,000 | 26.890 | ||||
| 18/11/2024 | 0.520 | 13.760 | 150,000 | 18,285,000 | 26.890 | ||||
| 15/11/2024 | 0.400 | 13.180 | 1,065,000 | 18,285,000 | 26.890 | ||||
| 14/11/2024 | 0.540 | 13.900 | 4,085,000 | 18,285,000 | 26.890 | ||||
| 13/11/2024 | 0.560 | 14.040 | 2,545,000 | 18,285,000 | 26.890 | ||||
| 12/11/2024 | 0.630 | 14.300 | 75,000 | 18,285,000 | 26.890 | ||||
| 11/11/2024 | 0.670 | 14.600 | 40,000 | 18,285,000 | 26.890 | ||||
| 08/11/2024 | 0.720 | 14.740 | 9,575,000 | 18,285,000 | 26.890 | ||||
| 07/11/2024 | 0.640 | 14.340 | 240,000 | 18,285,000 | 26.890 | ||||
| 06/11/2024 | 0.690 | 14.540 | 0 | 18,285,000 | 26.890 | ||||
| 05/11/2024 | 0.760 | 14.980 | 30,000 | 18,285,000 | 26.890 | ||||
| 04/11/2024 | 0.680 | 14.480 | 330,000 | 18,285,000 | 26.890 | ||||
| 01/11/2024 | 0.550 | 13.840 | 80,000 | 18,285,000 | 26.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |