25084 吉利摩利四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.013 | 7.700 | 220,000 | 41.753 | 220,000 | 0.013 | ||
| 14/08/2024 | 0.012 | 7.670 | 0 | 41.198 | ||||
| 13/08/2024 | 0.012 | 7.660 | 0 | 41.125 | ||||
| 12/08/2024 | 0.012 | 7.630 | 0 | 41.312 | ||||
| 09/08/2024 | 0.012 | 7.610 | 0 | 41.044 | ||||
| 08/08/2024 | 0.012 | 7.530 | 0 | 41.817 | ||||
| 07/08/2024 | 0.012 | 7.470 | 35,000 | 42.355 | ||||
| 06/08/2024 | 0.012 | 7.490 | 200,000 | 41.852 | ||||
| 05/08/2024 | 0.011 | 7.560 | 235,000 | 40.113 | ||||
| 02/08/2024 | 0.014 | 7.720 | 390,000 | 39.953 | 390,000 | 0.014 | ||
| 01/08/2024 | 0.017 | 8.000 | 280,000 | 38.384 | 280,000 | 0.017 | ||
| 31/07/2024 | 0.016 | 7.960 | 0 | 38.130 | ||||
| 30/07/2024 | 0.015 | 7.810 | 570,000 | 39.082 | 570,000 | 0.015 | ||
| 29/07/2024 | 0.017 | 7.890 | 0 | 39.197 | ||||
| 26/07/2024 | 0.017 | 7.840 | 0 | 39.338 | ||||
| 25/07/2024 | 0.017 | 7.790 | 35,000 | 39.770 | 35,000 | 0.017 | ||
| 24/07/2024 | 0.019 | 7.890 | 0 | 39.569 | ||||
| 23/07/2024 | 0.020 | 7.970 | 140,000 | 39.009 | 90,000 | 0.020 | 50,000 | 0.022 |
| 22/07/2024 | 0.021 | 8.010 | 270,000 | 38.902 | 20,000 | 0.020 | 250,000 | 0.021 |
| 19/07/2024 | 0.024 | 8.070 | 0 | 39.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |