25079 联想法兴五六沽Ａ (认沽证)
按盘价 
0.115 -0.011 (-8.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.126 | 10.980 | 0 | 80,000 | 0.053 | ||||
| 05/07/2024 | 0.123 | 11.060 | 0 | 80,000 | 0.053 | ||||
| 04/07/2024 | 0.119 | 11.280 | 800,000 | 80,000 | 0.053 | 400,000 | 0.119 | 400,000 | 0.117 |
| 03/07/2024 | 0.127 | 11.020 | 0 | 80,000 | 0.053 | ||||
| 02/07/2024 | 0.127 | 11.040 | 40,000 | 80,000 | 0.053 | 40,000 | 0.127 | ||
| 28/06/2024 | 0.130 | 11.020 | 620,000 | 120,000 | 0.080 | 540,000 | 0.125 | 40,000 | 0.129 |
| 27/06/2024 | 0.126 | 11.180 | 500,000 | 620,000 | 0.413 | 500,000 | 0.126 | ||
| 26/06/2024 | 0.122 | 11.380 | 0 | 1,120,000 | 0.747 | ||||
| 25/06/2024 | 0.123 | 11.280 | 1,000,000 | 1,120,000 | 0.747 | 500,000 | 0.121 | 500,000 | 0.120 |
| 24/06/2024 | 0.113 | 11.640 | 40,000 | 1,120,000 | 0.747 | 40,000 | 0.110 | ||
| 21/06/2024 | 0.105 | 11.960 | 0 | 1,160,000 | 0.773 | ||||
| 20/06/2024 | 0.105 | 12.040 | 1,000,000 | 1,160,000 | 0.773 | 500,000 | 0.103 | 500,000 | 0.103 |
| 19/06/2024 | 0.105 | 12.080 | 3,820,000 | 1,160,000 | 0.773 | 1,500,000 | 0.115 | 2,220,000 | 0.117 |
| 18/06/2024 | 0.131 | 11.080 | 1,180,000 | 440,000 | 0.293 | 580,000 | 0.135 | 600,000 | 0.135 |
| 17/06/2024 | 0.143 | 10.700 | 2,160,000 | 420,000 | 0.280 | 1,080,000 | 0.139 | 1,080,000 | 0.140 |
| 14/06/2024 | 0.142 | 10.740 | 600,000 | 420,000 | 0.280 | 300,000 | 0.144 | 300,000 | 0.140 |
| 13/06/2024 | 0.144 | 10.860 | 200,000 | 420,000 | 0.280 | 200,000 | 0.148 | ||
| 12/06/2024 | 0.148 | 10.700 | 720,000 | 220,000 | 0.147 | 360,000 | 0.149 | 360,000 | 0.149 |
| 11/06/2024 | 0.144 | 10.860 | 0 | 220,000 | 0.147 | ||||
| 07/06/2024 | 0.148 | 10.640 | 160,000 | 220,000 | 0.147 | 160,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |