25079 联想法兴五六沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.038 | 12.620 | 220,000 | 3,860,000 | 2.573 | 100,000 | 0.038 | 120,000 | 0.039 |
| 14/02/2025 | 0.041 | 12.620 | 340,000 | 3,840,000 | 2.560 | 200,000 | 0.043 | 140,000 | 0.043 |
| 13/02/2025 | 0.050 | 12.160 | 1,100,000 | 3,900,000 | 2.600 | 560,000 | 0.046 | 540,000 | 0.048 |
| 12/02/2025 | 0.040 | 12.800 | 2,240,000 | 3,920,000 | 2.613 | 1,140,000 | 0.042 | 1,100,000 | 0.042 |
| 11/02/2025 | 0.049 | 12.160 | 1,240,000 | 3,960,000 | 2.640 | 320,000 | 0.049 | 920,000 | 0.050 |
| 10/02/2025 | 0.049 | 12.180 | 2,040,000 | 3,360,000 | 2.240 | 640,000 | 0.050 | 1,120,000 | 0.051 |
| 07/02/2025 | 0.049 | 12.220 | 15,020,000 | 2,880,000 | 1.920 | 7,180,000 | 0.048 | 7,800,000 | 0.046 |
| 06/02/2025 | 0.059 | 11.500 | 15,260,000 | 2,260,000 | 1.507 | 6,340,000 | 0.057 | 7,140,000 | 0.055 |
| 05/02/2025 | 0.068 | 10.940 | 2,020,000 | 1,460,000 | 0.973 | 440,000 | 0.069 | 1,580,000 | 0.068 |
| 04/02/2025 | 0.081 | 10.520 | 920,000 | 320,000 | 0.213 | 400,000 | 0.083 | 520,000 | 0.082 |
| 03/02/2025 | 0.104 | 9.840 | 20,000 | 200,000 | 0.133 | 20,000 | 0.108 | ||
| 28/01/2025 | 0.125 | 9.290 | 0 | 180,000 | 0.120 | ||||
| 27/01/2025 | 0.116 | 9.490 | 580,000 | 180,000 | 0.120 | 300,000 | 0.118 | 280,000 | 0.118 |
| 24/01/2025 | 0.121 | 9.470 | 0 | 200,000 | 0.133 | ||||
| 23/01/2025 | 0.129 | 9.200 | 200,000 | 200,000 | 0.133 | 160,000 | 0.119 | 40,000 | 0.126 |
| 22/01/2025 | 0.134 | 9.150 | 140,000 | 320,000 | 0.213 | 140,000 | 0.135 | ||
| 21/01/2025 | 0.124 | 9.410 | 300,000 | 180,000 | 0.120 | 160,000 | 0.124 | 140,000 | 0.124 |
| 20/01/2025 | 0.124 | 9.400 | 140,000 | 200,000 | 0.133 | 140,000 | 0.125 | ||
| 17/01/2025 | 0.132 | 9.230 | 140,000 | 340,000 | 0.227 | 140,000 | 0.133 | ||
| 16/01/2025 | 0.130 | 9.290 | 20,000 | 200,000 | 0.133 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |