25079 聯想法興五六沽Ａ (认沽证)
按盘价 
0.146 +0.013 (+9.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.133 | 10.040 | 360,000 | 45.849 | 180,000 | 0.133 | 180,000 | 0.135 |
| 31/07/2024 | 0.130 | 10.080 | 320,000 | 42.280 | 180,000 | 0.131 | 140,000 | 0.130 |
| 30/07/2024 | 0.145 | 9.720 | 120,000 | 45.956 | 40,000 | 0.149 | 80,000 | 0.147 |
| 29/07/2024 | 0.144 | 9.760 | 360,000 | 46.046 | 180,000 | 0.144 | 180,000 | 0.146 |
| 26/07/2024 | 0.150 | 9.600 | 800,000 | 45.880 | 400,000 | 0.149 | 400,000 | 0.147 |
| 25/07/2024 | 0.151 | 9.580 | 60,000 | 45.896 | 40,000 | 0.150 | 20,000 | 0.146 |
| 24/07/2024 | 0.139 | 9.980 | 60,000 | 46.627 | 60,000 | 0.135 | ||
| 23/07/2024 | 0.132 | 10.200 | 100,000 | 46.750 | 60,000 | 0.125 | 40,000 | 0.131 |
| 22/07/2024 | 0.131 | 10.280 | 40,000 | 47.159 | 20,000 | 0.131 | 20,000 | 0.140 |
| 19/07/2024 | 0.146 | 9.880 | 160,000 | 47.367 | 60,000 | 0.146 | 100,000 | 0.145 |
| 18/07/2024 | 0.136 | 10.240 | 40,000 | 47.979 | 20,000 | 0.136 | 20,000 | 0.134 |
| 17/07/2024 | 0.131 | 10.320 | 100,000 | 47.261 | 100,000 | 0.131 | ||
| 16/07/2024 | 0.128 | 10.440 | 0 | 47.463 | ||||
| 15/07/2024 | 0.124 | 10.660 | 0 | 48.172 | ||||
| 12/07/2024 | 0.120 | 10.920 | 40,000 | 48.992 | 20,000 | 0.120 | 20,000 | 0.120 |
| 11/07/2024 | 0.113 | 11.180 | 0 | 48.965 | ||||
| 10/07/2024 | 0.118 | 10.980 | 440,000 | 48.794 | 220,000 | 0.116 | 220,000 | 0.116 |
| 09/07/2024 | 0.115 | 11.060 | 280,000 | 48.460 | 140,000 | 0.116 | 140,000 | 0.119 |
| 08/07/2024 | 0.126 | 10.680 | 0 | 48.459 | ||||
| 05/07/2024 | 0.123 | 10.760 | 0 | 48.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |