25072 汇丰摩利六七购Ｂ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.082 | 125.000 | 6,552,000 | 7,908,000 | 11.629 | 3,344,000 | 0.080 | 2,844,000 | 0.083 |
| 24/03/2026 | 0.084 | 123.600 | 18,460,000 | 8,408,000 | 12.365 | 10,840,000 | 0.078 | 5,536,000 | 0.079 |
| 23/03/2026 | 0.070 | 118.900 | 2,168,000 | 13,712,000 | 20.165 | 888,000 | 0.071 | 1,244,000 | 0.074 |
| 20/03/2026 | 0.090 | 124.500 | 1,688,000 | 13,356,000 | 19.641 | 608,000 | 0.088 | 1,052,000 | 0.081 |
| 19/03/2026 | 0.088 | 124.000 | 12,780,000 | 12,912,000 | 18.988 | 3,592,000 | 0.092 | 8,988,000 | 0.092 |
| 18/03/2026 | 0.113 | 127.900 | 1,444,000 | 7,516,000 | 11.053 | 728,000 | 0.110 | 488,000 | 0.105 |
| 17/03/2026 | 0.092 | 124.800 | 6,100,000 | 7,756,000 | 11.406 | 2,772,000 | 0.091 | 3,148,000 | 0.096 |
| 16/03/2026 | 0.092 | 124.300 | 4,600,000 | 7,380,000 | 10.853 | 3,760,000 | 0.081 | 196,000 | 0.083 |
| 13/03/2026 | 0.078 | 122.500 | 16,444,000 | 10,944,000 | 16.094 | 8,116,000 | 0.081 | 7,560,000 | 0.086 |
| 12/03/2026 | 0.117 | 128.900 | 6,528,000 | 11,500,000 | 16.912 | 728,000 | 0.133 | 5,720,000 | 0.125 |
| 11/03/2026 | 0.128 | 129.478 | 5,664,000 | 6,508,000 | 9.571 | 4,628,000 | 0.133 | 1,028,000 | 0.132 |
| 10/03/2026 | 0.134 | 132.378 | 23,880,000 | 10,108,000 | 14.865 | 14,832,000 | 0.124 | 7,752,000 | 0.123 |
| 09/03/2026 | 0.114 | 126.378 | 12,328,000 | 17,188,000 | 25.276 | 2,232,000 | 0.109 | 9,756,000 | 0.110 |
| 06/03/2026 | 0.149 | 131.678 | 8,884,000 | 9,664,000 | 14.212 | 4,960,000 | 0.143 | 3,608,000 | 0.122 |
| 05/03/2026 | 0.129 | 130.378 | 33,448,000 | 11,016,000 | 16.200 | 17,776,000 | 0.144 | 13,760,000 | 0.144 |
| 04/03/2026 | 0.110 | 127.278 | 9,400,000 | 15,032,000 | 22.106 | 2,216,000 | 0.117 | 5,732,000 | 0.118 |
| 03/03/2026 | 0.152 | 132.278 | 58,984,000 | 11,516,000 | 16.935 | 29,236,000 | 0.167 | 28,940,000 | 0.168 |
| 02/03/2026 | 0.199 | 136.178 | 68,124,000 | 11,812,000 | 17.371 | 29,316,000 | 0.212 | 37,084,000 | 0.213 |
| 27/02/2026 | 0.295 | 143.778 | 7,280,000 | 4,044,000 | 5.947 | 4,884,000 | 0.299 | 1,976,000 | 0.296 |
| 26/02/2026 | 0.249 | 141.478 | 1,952,000 | 6,952,000 | 10.224 | 1,048,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |