25072 联想摩通四九沽Ａ (认沽证)
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.066 | 10.040 | 510,000 | 1,090,000 | 1.557 | 190,000 | 0.067 | 320,000 | 0.066 |
| 31/07/2024 | 0.063 | 10.080 | 20,270,000 | 960,000 | 1.371 | 10,070,000 | 0.072 | 10,200,000 | 0.072 |
| 30/07/2024 | 0.087 | 9.720 | 710,000 | 830,000 | 1.186 | 280,000 | 0.090 | 430,000 | 0.089 |
| 29/07/2024 | 0.087 | 9.760 | 1,830,000 | 680,000 | 0.971 | 1,040,000 | 0.087 | 790,000 | 0.087 |
| 26/07/2024 | 0.102 | 9.600 | 2,760,000 | 930,000 | 1.329 | 1,710,000 | 0.099 | 950,000 | 0.095 |
| 25/07/2024 | 0.106 | 9.580 | 2,380,000 | 1,690,000 | 2.414 | 740,000 | 0.100 | 1,640,000 | 0.098 |
| 24/07/2024 | 0.084 | 9.980 | 800,000 | 790,000 | 1.129 | 440,000 | 0.081 | 360,000 | 0.077 |
| 23/07/2024 | 0.073 | 10.200 | 270,000 | 870,000 | 1.243 | 120,000 | 0.069 | 150,000 | 0.070 |
| 22/07/2024 | 0.072 | 10.280 | 2,900,000 | 840,000 | 1.200 | 1,480,000 | 0.083 | 1,420,000 | 0.091 |
| 19/07/2024 | 0.102 | 9.880 | 3,930,000 | 900,000 | 1.286 | 1,710,000 | 0.098 | 1,800,000 | 0.092 |
| 18/07/2024 | 0.079 | 10.240 | 1,980,000 | 810,000 | 1.157 | 850,000 | 0.080 | 980,000 | 0.080 |
| 17/07/2024 | 0.076 | 10.320 | 2,060,000 | 680,000 | 0.971 | 1,410,000 | 0.074 | 650,000 | 0.073 |
| 16/07/2024 | 0.072 | 10.440 | 3,260,000 | 1,440,000 | 2.057 | 1,850,000 | 0.072 | 1,370,000 | 0.066 |
| 15/07/2024 | 0.066 | 10.660 | 2,770,000 | 1,920,000 | 2.743 | 1,030,000 | 0.065 | 1,740,000 | 0.067 |
| 12/07/2024 | 0.056 | 10.920 | 3,220,000 | 1,210,000 | 1.729 | 2,650,000 | 0.057 | 530,000 | 0.057 |
| 11/07/2024 | 0.049 | 11.180 | 1,250,000 | 3,330,000 | 4.757 | 40,000 | 0.050 | 1,210,000 | 0.053 |
| 10/07/2024 | 0.057 | 10.980 | 9,640,000 | 2,160,000 | 3.086 | 4,470,000 | 0.055 | 5,170,000 | 0.054 |
| 09/07/2024 | 0.055 | 11.060 | 17,060,000 | 1,460,000 | 2.086 | 8,270,000 | 0.061 | 8,720,000 | 0.061 |
| 08/07/2024 | 0.072 | 10.680 | 450,000 | 1,010,000 | 1.443 | 150,000 | 0.072 | 300,000 | 0.071 |
| 05/07/2024 | 0.069 | 10.760 | 350,000 | 860,000 | 1.229 | 180,000 | 0.068 | 170,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |