25072 聯想摩通四九沽Ａ (认沽证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2024 | 0.072 | 10.980 | 450,000 | 50.237 | 150,000 | 0.072 | 300,000 | 0.071 |
| 05/07/2024 | 0.069 | 11.060 | 350,000 | 49.539 | 180,000 | 0.068 | 170,000 | 0.069 |
| 04/07/2024 | 0.065 | 11.280 | 2,370,000 | 50.954 | 1,180,000 | 0.064 | 1,190,000 | 0.064 |
| 03/07/2024 | 0.079 | 11.020 | 1,480,000 | 51.692 | 850,000 | 0.080 | 610,000 | 0.082 |
| 02/07/2024 | 0.082 | 11.040 | 450,000 | 52.688 | 350,000 | 0.084 | ||
| 28/06/2024 | 0.087 | 11.020 | 12,180,000 | 52.847 | 6,080,000 | 0.074 | 6,100,000 | 0.074 |
| 27/06/2024 | 0.082 | 11.180 | 400,000 | 53.261 | 250,000 | 0.079 | 150,000 | 0.080 |
| 26/06/2024 | 0.075 | 11.380 | 270,000 | 53.413 | 220,000 | 0.075 | 50,000 | 0.076 |
| 25/06/2024 | 0.082 | 11.280 | 1,470,000 | 54.031 | 990,000 | 0.080 | 350,000 | 0.079 |
| 24/06/2024 | 0.068 | 11.640 | 3,010,000 | 53.767 | 2,490,000 | 0.065 | 40,000 | 0.061 |
| 21/06/2024 | 0.057 | 11.960 | 16,820,000 | 52.834 | 9,120,000 | 0.055 | 7,540,000 | 0.054 |
| 20/06/2024 | 0.057 | 12.040 | 35,650,000 | 53.435 | 17,500,000 | 0.055 | 17,420,000 | 0.055 |
| 19/06/2024 | 0.057 | 12.080 | 49,590,000 | 53.602 | 22,320,000 | 0.068 | 26,650,000 | 0.068 |
| 18/06/2024 | 0.094 | 11.080 | 32,340,000 | 53.156 | 15,670,000 | 0.102 | 16,370,000 | 0.102 |
| 17/06/2024 | 0.117 | 10.700 | 19,640,000 | 53.931 | 9,820,000 | 0.108 | 9,820,000 | 0.108 |
| 14/06/2024 | 0.112 | 10.740 | 2,000,000 | 52.447 | 1,000,000 | 0.116 | 1,000,000 | 0.116 |
| 13/06/2024 | 0.112 | 10.860 | 11,760,000 | 53.951 | 4,280,000 | 0.112 | 4,480,000 | 0.110 |
| 12/06/2024 | 0.120 | 10.700 | 1,210,000 | 53.549 | 630,000 | 0.120 | 580,000 | 0.117 |
| 11/06/2024 | 0.114 | 10.860 | 1,820,000 | 54.002 | 700,000 | 0.122 | 1,020,000 | 0.122 |
| 07/06/2024 | 0.127 | 10.640 | 1,900,000 | 53.350 | 1,180,000 | 0.115 | 670,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |