25067 美团韩投五二购Ａ (认购证)
按盘价 
0.093 +0.024 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.069 | 115.700 | 19,650,000 | 6,500,000 | 6.500 | 11,490,000 | 0.062 | 7,110,000 | 0.062 |
| 28/08/2024 | 0.039 | 102.800 | 6,150,000 | 10,880,000 | 10.880 | 1,910,000 | 0.044 | 2,940,000 | 0.042 |
| 27/08/2024 | 0.048 | 106.200 | 31,260,000 | 9,850,000 | 9.850 | 13,960,000 | 0.046 | 16,700,000 | 0.046 |
| 26/08/2024 | 0.057 | 109.000 | 26,550,000 | 7,110,000 | 7.110 | 13,190,000 | 0.059 | 13,360,000 | 0.057 |
| 23/08/2024 | 0.054 | 107.500 | 38,250,000 | 6,940,000 | 6.940 | 18,620,000 | 0.055 | 19,450,000 | 0.054 |
| 22/08/2024 | 0.060 | 109.000 | 36,950,000 | 6,110,000 | 6.110 | 17,610,000 | 0.056 | 18,740,000 | 0.056 |
| 21/08/2024 | 0.056 | 107.700 | 34,010,000 | 4,980,000 | 4.980 | 17,180,000 | 0.055 | 16,780,000 | 0.055 |
| 20/08/2024 | 0.058 | 108.100 | 18,750,000 | 5,380,000 | 5.380 | 9,070,000 | 0.064 | 9,540,000 | 0.064 |
| 19/08/2024 | 0.062 | 108.700 | 57,870,000 | 4,910,000 | 4.910 | 28,580,000 | 0.063 | 28,990,000 | 0.063 |
| 16/08/2024 | 0.058 | 107.700 | 53,710,000 | 4,500,000 | 4.500 | 26,730,000 | 0.051 | 26,230,000 | 0.051 |
| 15/08/2024 | 0.045 | 102.400 | 61,990,000 | 5,000,000 | 5.000 | 30,880,000 | 0.041 | 30,910,000 | 0.041 |
| 14/08/2024 | 0.045 | 102.100 | 35,410,000 | 4,970,000 | 4.970 | 17,310,000 | 0.047 | 17,930,000 | 0.046 |
| 13/08/2024 | 0.048 | 103.400 | 27,700,000 | 4,350,000 | 4.350 | 13,220,000 | 0.053 | 13,720,000 | 0.053 |
| 12/08/2024 | 0.051 | 104.000 | 51,570,000 | 3,850,000 | 3.850 | 25,240,000 | 0.053 | 25,880,000 | 0.053 |
| 09/08/2024 | 0.058 | 106.200 | 47,250,000 | 3,210,000 | 3.210 | 22,850,000 | 0.062 | 21,400,000 | 0.062 |
| 08/08/2024 | 0.053 | 104.600 | 55,260,000 | 4,660,000 | 4.660 | 26,740,000 | 0.051 | 25,300,000 | 0.051 |
| 07/08/2024 | 0.057 | 106.000 | 32,490,000 | 6,100,000 | 6.100 | 14,670,000 | 0.062 | 17,140,000 | 0.061 |
| 06/08/2024 | 0.058 | 105.600 | 72,360,000 | 3,630,000 | 3.630 | 35,070,000 | 0.063 | 33,640,000 | 0.063 |
| 05/08/2024 | 0.062 | 106.800 | 68,010,000 | 5,060,000 | 5.060 | 32,250,000 | 0.059 | 32,430,000 | 0.060 |
| 02/08/2024 | 0.052 | 104.000 | 33,650,000 | 4,880,000 | 4.880 | 15,690,000 | 0.055 | 17,000,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |