25067 美團韓投五二購A (认购证)
实時 按盘价 升0.650 +0.070 (+12.069%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/11/20240.580189.300055.138
05/11/20240.610193.80030,00045.360
04/11/20240.550187.700043.047
01/11/20240.550187.600042.938
31/10/20240.530182.500059.286
30/10/20240.540184.700053.922
29/10/20240.560189.300034.210
28/10/20240.550185.200056.314
25/10/20240.550184.900056.741
24/10/20240.560187.00030,00051.593
23/10/20240.640194.90020,00056.018
22/10/20240.540184.80020,00050.887
21/10/20240.520181.200056.669
18/10/20240.520185.400270,00024.296200,0000.500
17/10/20240.395170.20050,00041.502
16/10/20240.425173.200043.116
15/10/20240.395170.800190,00038.158
14/10/20240.520183.60020,00043.148
10/10/20240.620193.70030,00046.248
09/10/20240.530184.400230,00043.544
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。