25065 长汽信证四甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 12.900 | 0 | ||||||
| 26/11/2024 | 0.010 | 12.320 | 0 | 1,697,500 | 4.240 | ||||
| 25/11/2024 | 0.010 | 12.600 | 0 | 1,697,500 | 4.240 | ||||
| 22/11/2024 | 0.010 | 12.540 | 0 | 1,697,500 | 4.240 | ||||
| 21/11/2024 | 0.010 | 12.980 | 0 | 1,697,500 | 4.240 | ||||
| 20/11/2024 | 0.016 | 13.140 | 0 | 1,697,500 | 4.240 | ||||
| 19/11/2024 | 0.016 | 13.640 | 0 | 1,697,500 | 4.240 | ||||
| 18/11/2024 | 0.016 | 13.460 | 0 | 1,697,500 | 4.240 | ||||
| 15/11/2024 | 0.016 | 13.520 | 0 | 1,697,500 | 4.240 | ||||
| 14/11/2024 | 0.016 | 13.280 | 0 | 1,697,500 | 4.240 | ||||
| 13/11/2024 | 0.021 | 13.500 | 500,000 | 1,697,500 | 4.240 | 500,000 | 0.021 | ||
| 12/11/2024 | 0.027 | 13.500 | 665,000 | 1,197,500 | 2.990 | 22,500 | 0.050 | 642,500 | 0.054 |
| 11/11/2024 | 0.041 | 13.780 | 0 | 577,500 | 1.440 | ||||
| 08/11/2024 | 0.039 | 13.340 | 100,000 | 577,500 | 1.440 | 100,000 | 0.039 | ||
| 07/11/2024 | 0.040 | 13.380 | 50,000 | 477,500 | 1.190 | 50,000 | 0.040 | ||
| 06/11/2024 | 0.033 | 13.020 | 0 | 527,500 | 1.320 | ||||
| 05/11/2024 | 0.041 | 13.360 | 0 | 527,500 | 1.320 | ||||
| 04/11/2024 | 0.035 | 13.060 | 80,000 | 527,500 | 1.320 | 80,000 | 0.035 | ||
| 01/11/2024 | 0.035 | 12.600 | 1,082,500 | 607,500 | 1.520 | 662,500 | 0.026 | 420,000 | 0.021 |
| 31/10/2024 | 0.025 | 12.360 | 1,102,500 | 850,000 | 2.130 | 500,000 | 0.035 | 602,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |