25065 长汽信证四甲购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.024 | 10.140 | 200,000 | 5,810,000 | 14.530 | 200,000 | 0.024 | ||
| 06/08/2024 | 0.019 | 9.800 | 30,000 | 6,010,000 | 15.030 | 27,500 | 0.026 | 2,500 | 0.019 |
| 05/08/2024 | 0.022 | 10.020 | 27,500 | 6,035,000 | 15.090 | 27,500 | 0.022 | ||
| 02/08/2024 | 0.030 | 10.340 | 767,500 | 6,007,500 | 15.020 | 150,000 | 0.030 | 617,500 | 0.030 |
| 01/08/2024 | 0.042 | 10.820 | 1,545,000 | 5,540,000 | 13.850 | 772,500 | 0.038 | 772,500 | 0.033 |
| 31/07/2024 | 0.039 | 10.680 | 2,440,000 | 5,540,000 | 13.850 | 1,270,000 | 0.037 | 1,170,000 | 0.034 |
| 30/07/2024 | 0.033 | 10.440 | 1,000,000 | 5,640,000 | 14.100 | 400,000 | 0.031 | 600,000 | 0.031 |
| 29/07/2024 | 0.044 | 10.720 | 700,000 | 5,440,000 | 13.600 | 350,000 | 0.055 | 350,000 | 0.055 |
| 26/07/2024 | 0.059 | 11.220 | 2,477,500 | 5,440,000 | 13.600 | 1,247,500 | 0.062 | 1,230,000 | 0.061 |
| 25/07/2024 | 0.053 | 11.040 | 1,117,500 | 5,457,500 | 13.640 | 450,000 | 0.051 | 667,500 | 0.051 |
| 24/07/2024 | 0.059 | 11.220 | 1,150,000 | 5,240,000 | 13.100 | 500,000 | 0.065 | 650,000 | 0.064 |
| 23/07/2024 | 0.087 | 11.840 | 185,000 | 5,090,000 | 12.730 | 105,000 | 0.089 | 80,000 | 0.087 |
| 22/07/2024 | 0.099 | 12.020 | 1,317,500 | 5,115,000 | 12.790 | 650,000 | 0.096 | 567,500 | 0.095 |
| 19/07/2024 | 0.097 | 12.020 | 2,620,000 | 5,197,500 | 12.990 | 1,310,000 | 0.094 | 1,310,000 | 0.093 |
| 18/07/2024 | 0.092 | 11.880 | 1,255,000 | 5,197,500 | 12.990 | 592,500 | 0.091 | 557,500 | 0.087 |
| 17/07/2024 | 0.100 | 12.020 | 2,090,000 | 5,232,500 | 13.080 | 1,020,000 | 0.104 | 1,070,000 | 0.104 |
| 16/07/2024 | 0.104 | 12.080 | 2,157,500 | 5,182,500 | 12.960 | 1,070,000 | 0.102 | 960,000 | 0.101 |
| 15/07/2024 | 0.109 | 12.200 | 2,855,000 | 5,292,500 | 13.230 | 1,430,000 | 0.128 | 1,425,000 | 0.132 |
| 12/07/2024 | 0.126 | 12.480 | 5,237,500 | 5,297,500 | 13.240 | 2,520,000 | 0.119 | 2,590,000 | 0.120 |
| 11/07/2024 | 0.121 | 12.320 | 63,017,500 | 5,227,500 | 13.070 | 30,630,000 | 0.127 | 31,852,500 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |