25065 長汽信證四甲購Ａ (认购证)
按盘价 
0.151 -0.099 (-39.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.250 | 15.240 | 44,462,500 | 71.246 | 21,987,500 | 0.253 | 22,142,500 | 0.252 |
| 10/10/2024 | 0.310 | 15.500 | 20,777,500 | 75.710 | 10,385,000 | 0.345 | 10,390,000 | 0.345 |
| 09/10/2024 | 0.260 | 14.940 | 24,610,000 | 76.090 | 12,300,000 | 0.301 | 12,210,000 | 0.301 |
| 08/10/2024 | 0.335 | 15.580 | 2,500 | 77.818 | 2,500 | 0.395 | ||
| 07/10/2024 | 0.495 | 16.940 | 412,500 | 77.162 | 245,000 | 0.482 | 165,000 | 0.490 |
| 04/10/2024 | 0.340 | 16.080 | 0 | 64.748 | ||||
| 03/10/2024 | 0.295 | 15.380 | 0 | 70.242 | ||||
| 02/10/2024 | 0.325 | 15.840 | 82,500 | 65.893 | ||||
| 30/09/2024 | 0.197 | 14.500 | 86,760,000 | 64.950 | 43,350,000 | 0.171 | 43,372,500 | 0.171 |
| 27/09/2024 | 0.145 | 14.120 | 9,560,000 | 58.314 | 4,750,000 | 0.141 | 4,770,000 | 0.141 |
| 26/09/2024 | 0.101 | 13.460 | 1,615,000 | 57.381 | 767,500 | 0.074 | 727,500 | 0.070 |
| 25/09/2024 | 0.055 | 12.500 | 3,440,000 | 56.593 | 1,850,000 | 0.057 | 1,500,000 | 0.057 |
| 24/09/2024 | 0.041 | 12.180 | 0 | 55.000 | ||||
| 23/09/2024 | 0.036 | 11.920 | 0 | 55.661 | ||||
| 20/09/2024 | 0.036 | 11.880 | 0 | 54.901 | ||||
| 19/09/2024 | 0.036 | 11.780 | 0 | 55.625 | ||||
| 17/09/2024 | 0.022 | 11.140 | 30,000 | 55.170 | 30,000 | 0.022 | ||
| 16/09/2024 | 0.023 | 11.080 | 0 | 56.049 | ||||
| 13/09/2024 | 0.023 | 11.020 | 0 | 55.581 | ||||
| 12/09/2024 | 0.023 | 11.000 | 0 | 55.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |