25063 海油汇丰四乙购Ａ (认购证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.081 | 20.600 | 1,030,000 | 4,495,000 | 6.420 | 630,000 | 0.076 | 400,000 | 0.080 |
| 26/07/2024 | 0.060 | 19.900 | 1,015,000 | 4,725,000 | 6.750 | 600,000 | 0.064 | 415,000 | 0.061 |
| 25/07/2024 | 0.055 | 19.800 | 390,000 | 4,910,000 | 7.010 | 390,000 | 0.054 | ||
| 24/07/2024 | 0.074 | 20.600 | 830,000 | 5,300,000 | 7.570 | 580,000 | 0.078 | 100,000 | 0.078 |
| 23/07/2024 | 0.074 | 20.350 | 420,000 | 5,780,000 | 8.260 | 310,000 | 0.086 | 100,000 | 0.074 |
| 22/07/2024 | 0.077 | 20.450 | 1,330,000 | 5,990,000 | 8.560 | 515,000 | 0.072 | 555,000 | 0.075 |
| 19/07/2024 | 0.080 | 20.500 | 485,000 | 5,950,000 | 8.500 | 80,000 | 0.083 | 405,000 | 0.091 |
| 18/07/2024 | 0.124 | 21.550 | 3,855,000 | 5,625,000 | 8.040 | 3,055,000 | 0.128 | 340,000 | 0.121 |
| 17/07/2024 | 0.111 | 21.150 | 5,280,000 | 8,340,000 | 11.910 | 1,045,000 | 0.112 | 4,195,000 | 0.115 |
| 16/07/2024 | 0.167 | 22.300 | 525,000 | 5,190,000 | 7.410 | 305,000 | 0.173 | ||
| 15/07/2024 | 0.175 | 22.500 | 7,925,000 | 4,885,000 | 6.980 | 2,810,000 | 0.198 | 5,035,000 | 0.193 |
| 12/07/2024 | 0.193 | 22.850 | 450,000 | 2,660,000 | 3.800 | 200,000 | 0.206 | 170,000 | 0.185 |
| 11/07/2024 | 0.190 | 22.600 | 3,235,000 | 2,690,000 | 3.840 | 1,845,000 | 0.183 | 405,000 | 0.171 |
| 10/07/2024 | 0.164 | 22.150 | 2,940,000 | 4,130,000 | 5.900 | 2,930,000 | 0.176 | ||
| 09/07/2024 | 0.221 | 22.950 | 425,000 | 1,200,000 | 1.710 | 30,000 | 0.219 | 360,000 | 0.224 |
| 08/07/2024 | 0.236 | 23.150 | 840,000 | 870,000 | 1.240 | 260,000 | 0.248 | 555,000 | 0.240 |
| 05/07/2024 | 0.265 | 23.250 | 2,365,000 | 575,000 | 0.820 | 1,180,000 | 0.247 | 1,185,000 | 0.244 |
| 04/07/2024 | 0.260 | 23.400 | 35,000 | 570,000 | 0.810 | 35,000 | 0.254 | ||
| 03/07/2024 | 0.260 | 23.400 | 1,195,000 | 605,000 | 0.860 | 555,000 | 0.287 | 600,000 | 0.286 |
| 02/07/2024 | 0.270 | 23.400 | 2,200,000 | 560,000 | 0.800 | 1,495,000 | 0.257 | 680,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |