25063 海油匯豐四乙購Ａ (认购证)
按盘价 
0.061 -0.020 (-24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.081 | 20.600 | 1,030,000 | 34.497 | 630,000 | 0.076 | 400,000 | 0.080 |
| 26/07/2024 | 0.060 | 19.900 | 1,015,000 | 34.530 | 600,000 | 0.064 | 415,000 | 0.061 |
| 25/07/2024 | 0.055 | 19.800 | 390,000 | 34.032 | 390,000 | 0.054 | ||
| 24/07/2024 | 0.074 | 20.600 | 830,000 | 32.815 | 580,000 | 0.078 | 100,000 | 0.078 |
| 23/07/2024 | 0.074 | 20.350 | 420,000 | 34.027 | 310,000 | 0.086 | 100,000 | 0.074 |
| 22/07/2024 | 0.077 | 20.450 | 1,330,000 | 33.816 | 515,000 | 0.072 | 555,000 | 0.075 |
| 19/07/2024 | 0.080 | 20.500 | 485,000 | 33.616 | 80,000 | 0.083 | 405,000 | 0.091 |
| 18/07/2024 | 0.124 | 21.550 | 3,855,000 | 33.239 | 3,055,000 | 0.128 | 340,000 | 0.121 |
| 17/07/2024 | 0.111 | 21.150 | 5,280,000 | 33.879 | 1,045,000 | 0.112 | 4,195,000 | 0.115 |
| 16/07/2024 | 0.167 | 22.300 | 525,000 | 33.074 | 305,000 | 0.173 | ||
| 15/07/2024 | 0.175 | 22.500 | 7,925,000 | 32.500 | 2,810,000 | 0.198 | 5,035,000 | 0.193 |
| 12/07/2024 | 0.193 | 22.850 | 450,000 | 31.648 | 200,000 | 0.206 | 170,000 | 0.185 |
| 11/07/2024 | 0.190 | 22.600 | 3,235,000 | 32.834 | 1,845,000 | 0.183 | 405,000 | 0.171 |
| 10/07/2024 | 0.164 | 22.150 | 2,940,000 | 32.981 | 2,930,000 | 0.176 | ||
| 09/07/2024 | 0.221 | 22.950 | 425,000 | 33.217 | 30,000 | 0.219 | 360,000 | 0.224 |
| 08/07/2024 | 0.236 | 23.150 | 840,000 | 33.106 | 260,000 | 0.248 | 555,000 | 0.240 |
| 05/07/2024 | 0.265 | 23.250 | 2,365,000 | 34.564 | 1,180,000 | 0.247 | 1,185,000 | 0.244 |
| 04/07/2024 | 0.260 | 23.400 | 35,000 | 33.017 | 35,000 | 0.254 | ||
| 03/07/2024 | 0.260 | 23.400 | 1,195,000 | 32.903 | 555,000 | 0.287 | 600,000 | 0.286 |
| 02/07/2024 | 0.270 | 23.400 | 2,200,000 | 33.581 | 1,495,000 | 0.257 | 680,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |