25061 瑞声汇丰四甲购Ａ (认购证)
按盘价 
0.140 -0.019 (-11.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.159 | 29.300 | 28,200,000 | 445,000 | 0.560 | 13,990,000 | 0.145 | 14,005,000 | 0.142 |
| 24/07/2024 | 0.176 | 29.900 | 14,120,000 | 430,000 | 0.540 | 7,060,000 | 0.177 | 7,060,000 | 0.178 |
| 23/07/2024 | 0.186 | 30.200 | 10,080,000 | 430,000 | 0.540 | 5,040,000 | 0.187 | 5,030,000 | 0.186 |
| 22/07/2024 | 0.210 | 30.850 | 8,820,000 | 440,000 | 0.550 | 4,400,000 | 0.202 | 4,390,000 | 0.202 |
| 19/07/2024 | 0.214 | 30.800 | 24,055,000 | 450,000 | 0.560 | 12,150,000 | 0.220 | 11,715,000 | 0.221 |
| 18/07/2024 | 0.255 | 31.650 | 17,740,000 | 885,000 | 1.110 | 8,540,000 | 0.232 | 8,745,000 | 0.231 |
| 17/07/2024 | 0.226 | 31.000 | 12,380,000 | 680,000 | 0.850 | 6,065,000 | 0.244 | 6,135,000 | 0.246 |
| 16/07/2024 | 0.280 | 32.350 | 825,000 | 610,000 | 0.760 | 385,000 | 0.277 | 440,000 | 0.289 |
| 15/07/2024 | 0.280 | 32.100 | 2,750,000 | 555,000 | 0.690 | 1,375,000 | 0.282 | 1,375,000 | 0.285 |
| 12/07/2024 | 0.290 | 32.200 | 4,780,000 | 555,000 | 0.690 | 2,235,000 | 0.323 | 2,400,000 | 0.320 |
| 11/07/2024 | 0.395 | 34.350 | 5,265,000 | 390,000 | 0.490 | 2,585,000 | 0.380 | 2,575,000 | 0.381 |
| 10/07/2024 | 0.300 | 32.400 | 4,675,000 | 400,000 | 0.500 | 2,230,000 | 0.298 | 2,445,000 | 0.298 |
| 09/07/2024 | 0.275 | 31.800 | 15,060,000 | 185,000 | 0.230 | 7,505,000 | 0.250 | 7,555,000 | 0.249 |
| 08/07/2024 | 0.236 | 30.750 | 5,945,000 | 135,000 | 0.170 | 2,890,000 | 0.240 | 3,005,000 | 0.240 |
| 05/07/2024 | 0.270 | 31.400 | 12,200,000 | 20,000 | 0.030 | 6,150,000 | 0.263 | 6,050,000 | 0.264 |
| 04/07/2024 | 0.290 | 31.800 | 9,440,000 | 120,000 | 0.150 | 4,670,000 | 0.289 | 4,770,000 | 0.289 |
| 03/07/2024 | 0.221 | 30.000 | 3,580,000 | 20,000 | 0.030 | 1,820,000 | 0.227 | 1,760,000 | 0.229 |
| 02/07/2024 | 0.214 | 29.900 | 15,580,000 | 80,000 | 0.100 | 7,960,000 | 0.225 | 7,620,000 | 0.226 |
| 28/06/2024 | 0.250 | 30.700 | 6,440,000 | 420,000 | 0.530 | 3,020,000 | 0.256 | 3,420,000 | 0.260 |
| 27/06/2024 | 0.249 | 30.600 | 2,320,000 | 20,000 | 0.030 | 1,160,000 | 0.245 | 1,160,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |