25061 瑞聲匯豐四甲購Ａ (认购证)
按盘价 
0.219 +0.045 (+25.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.174 | 31.500 | 3,655,000 | 65.066 | 2,195,000 | 0.159 | 1,160,000 | 0.175 |
| 02/10/2024 | 0.214 | 32.450 | 4,425,000 | 65.200 | 1,785,000 | 0.200 | 695,000 | 0.145 |
| 30/09/2024 | 0.160 | 31.900 | 5,265,000 | 57.523 | 2,145,000 | 0.179 | 1,905,000 | 0.129 |
| 27/09/2024 | 0.126 | 31.300 | 8,500,000 | 53.207 | 3,470,000 | 0.127 | 4,605,000 | 0.130 |
| 26/09/2024 | 0.093 | 30.400 | 27,165,000 | 51.178 | 13,860,000 | 0.084 | 12,760,000 | 0.080 |
| 25/09/2024 | 0.076 | 29.700 | 35,020,000 | 50.798 | 16,965,000 | 0.095 | 17,735,000 | 0.093 |
| 24/09/2024 | 0.083 | 29.950 | 16,190,000 | 50.723 | 7,710,000 | 0.081 | 8,220,000 | 0.079 |
| 23/09/2024 | 0.075 | 29.500 | 2,000,000 | 50.962 | 950,000 | 0.082 | 700,000 | 0.083 |
| 20/09/2024 | 0.054 | 28.400 | 2,400,000 | 50.097 | 700,000 | 0.057 | 1,500,000 | 0.056 |
| 19/09/2024 | 0.073 | 29.200 | 2,535,000 | 50.567 | 1,350,000 | 0.055 | 995,000 | 0.051 |
| 17/09/2024 | 0.055 | 28.150 | 5,030,000 | 50.591 | 2,605,000 | 0.056 | 2,400,000 | 0.055 |
| 16/09/2024 | 0.060 | 28.500 | 14,735,000 | 49.820 | 5,990,000 | 0.064 | 7,855,000 | 0.065 |
| 13/09/2024 | 0.089 | 29.650 | 7,415,000 | 49.820 | 3,760,000 | 0.091 | 3,180,000 | 0.088 |
| 12/09/2024 | 0.074 | 29.100 | 12,645,000 | 48.947 | 6,975,000 | 0.086 | 5,400,000 | 0.081 |
| 11/09/2024 | 0.080 | 29.150 | 11,955,000 | 49.831 | 5,505,000 | 0.082 | 6,155,000 | 0.081 |
| 10/09/2024 | 0.091 | 29.400 | 23,140,000 | 50.686 | 10,160,000 | 0.103 | 10,710,000 | 0.101 |
| 09/09/2024 | 0.108 | 30.400 | 34,060,000 | 48.324 | 16,000,000 | 0.108 | 17,050,000 | 0.107 |
| 06/09/2024 | 0 | 50.064 | ||||||
| 05/09/2024 | 0.155 | 31.450 | 16,400,000 | 49.751 | 7,950,000 | 0.143 | 7,960,000 | 0.141 |
| 04/09/2024 | 0.165 | 31.700 | 37,830,000 | 49.648 | 18,275,000 | 0.153 | 18,820,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |