25060 携程汇丰四甲沽Ａ (认沽证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.260 | 331.400 | 3,850,000 | 50,000 | 0.100 | 1,900,000 | 0.262 | 1,950,000 | 0.260 |
| 06/08/2024 | 0.335 | 316.000 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.370 | 310.200 | 3,490,000 | 0 | 0.000 | 1,740,000 | 0.348 | 1,740,000 | 0.348 |
| 02/08/2024 | 0.335 | 315.200 | 1,790,000 | 0 | 0.000 | 1,000,000 | 0.332 | 740,000 | 0.331 |
| 01/08/2024 | 0.270 | 328.000 | 2,400,000 | 260,000 | 0.520 | 1,200,000 | 0.258 | 1,200,000 | 0.242 |
| 31/07/2024 | 0.225 | 337.800 | 20,350,000 | 260,000 | 0.520 | 10,170,000 | 0.231 | 10,160,000 | 0.230 |
| 30/07/2024 | 0.255 | 331.400 | 5,445,000 | 270,000 | 0.540 | 2,735,000 | 0.251 | 2,710,000 | 0.251 |
| 29/07/2024 | 0.227 | 336.800 | 17,990,000 | 295,000 | 0.590 | 8,960,000 | 0.221 | 9,000,000 | 0.220 |
| 26/07/2024 | 0.222 | 340.000 | 21,565,000 | 255,000 | 0.510 | 10,820,000 | 0.229 | 10,715,000 | 0.227 |
| 25/07/2024 | 0.192 | 347.800 | 10,890,000 | 360,000 | 0.720 | 5,415,000 | 0.179 | 5,415,000 | 0.178 |
| 24/07/2024 | 0.158 | 358.600 | 16,055,000 | 360,000 | 0.720 | 7,900,000 | 0.154 | 8,010,000 | 0.152 |
| 23/07/2024 | 0.151 | 361.000 | 16,675,000 | 250,000 | 0.500 | 8,320,000 | 0.149 | 8,355,000 | 0.149 |
| 22/07/2024 | 0.156 | 361.800 | 27,515,000 | 215,000 | 0.430 | 13,575,000 | 0.174 | 13,750,000 | 0.175 |
| 19/07/2024 | 0.218 | 344.200 | 5,680,000 | 40,000 | 0.080 | 2,895,000 | 0.195 | 2,765,000 | 0.194 |
| 18/07/2024 | 0.163 | 359.200 | 11,585,000 | 170,000 | 0.340 | 5,705,000 | 0.154 | 5,620,000 | 0.148 |
| 17/07/2024 | 0.130 | 370.800 | 24,075,000 | 255,000 | 0.510 | 12,025,000 | 0.123 | 12,025,000 | 0.122 |
| 16/07/2024 | 0.126 | 373.800 | 11,265,000 | 255,000 | 0.510 | 5,555,000 | 0.128 | 5,600,000 | 0.128 |
| 15/07/2024 | 0.097 | 388.400 | 23,875,000 | 210,000 | 0.420 | 12,025,000 | 0.091 | 11,695,000 | 0.090 |
| 12/07/2024 | 0.087 | 395.600 | 22,680,000 | 540,000 | 1.080 | 11,120,000 | 0.093 | 11,390,000 | 0.094 |
| 11/07/2024 | 0.096 | 392.600 | 22,080,000 | 270,000 | 0.540 | 11,040,000 | 0.103 | 10,735,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |