25060 攜程匯豐四甲沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.061 | 368.200 | 25,090,000 | 35.722 | 12,680,000 | 0.062 | 12,210,000 | 0.062 |
| 11/09/2024 | 0.057 | 370.400 | 23,545,000 | 35.492 | 11,540,000 | 0.063 | 11,945,000 | 0.063 |
| 10/09/2024 | 0.060 | 370.400 | 22,470,000 | 35.968 | 11,110,000 | 0.069 | 11,360,000 | 0.069 |
| 09/09/2024 | 0.071 | 368.600 | 28,255,000 | 37.447 | 14,160,000 | 0.068 | 13,880,000 | 0.068 |
| 06/09/2024 | 0 | 37.287 | ||||||
| 05/09/2024 | 0.064 | 373.600 | 23,820,000 | 36.999 | 11,710,000 | 0.068 | 12,010,000 | 0.068 |
| 04/09/2024 | 0.066 | 373.600 | 24,585,000 | 37.193 | 12,290,000 | 0.060 | 12,295,000 | 0.059 |
| 03/09/2024 | 0.076 | 369.000 | 6,020,000 | 37.076 | 3,000,000 | 0.074 | 3,020,000 | 0.074 |
| 02/09/2024 | 0.074 | 371.200 | 38,140,000 | 37.400 | 19,070,000 | 0.077 | 19,020,000 | 0.078 |
| 30/08/2024 | 0.074 | 370.200 | 49,120,000 | 36.152 | 24,530,000 | 0.076 | 24,590,000 | 0.077 |
| 29/08/2024 | 0.087 | 367.000 | 38,490,000 | 37.148 | 19,245,000 | 0.095 | 19,245,000 | 0.096 |
| 28/08/2024 | 0.102 | 364.400 | 33,550,000 | 38.634 | 16,765,000 | 0.106 | 16,715,000 | 0.106 |
| 27/08/2024 | 0.098 | 366.400 | 48,830,000 | 38.626 | 24,100,000 | 0.103 | 24,350,000 | 0.104 |
| 26/08/2024 | 0.207 | 336.000 | 15,250,000 | 39.773 | 7,610,000 | 0.216 | 7,640,000 | 0.214 |
| 23/08/2024 | 0.225 | 331.200 | 2,400,000 | 38.488 | 1,200,000 | 0.222 | 1,200,000 | 0.223 |
| 22/08/2024 | 0.194 | 339.600 | 400,000 | 39.146 | 200,000 | 0.216 | 200,000 | 0.216 |
| 21/08/2024 | 0.237 | 330.800 | 600,000 | 39.734 | 600,000 | 0.249 | ||
| 20/08/2024 | 0.237 | 330.400 | 9,500,000 | 39.218 | 4,450,000 | 0.244 | 5,050,000 | 0.245 |
| 19/08/2024 | 0.241 | 332.000 | 12,870,000 | 40.862 | 6,435,000 | 0.237 | 6,435,000 | 0.236 |
| 16/08/2024 | 0.237 | 334.200 | 0 | 41.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |